Bitbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $541,92 | N/A |
| 2026-03-31 | $0,000000000000000000 | $37,46 | $0,00059245 |
| 2026-03-30 | $0,000000000000000000 | $9,95 | $0,00055210 |
| 2026-03-29 | $0,000000000000000000 | $57,96 | $0,00054688 |
| 2026-03-28 | $0,000000000000000000 | $57,96 | $0,00054807 |
| 2026-03-26 | $0,000000000000000000 | $1,49 | $0,00054807 |
| 2026-03-25 | $0,000000000000000000 | $240,32 | $0,00059407 |
| 2026-03-24 | $0,000000000000000000 | $309,22 | $0,00057511 |
| 2026-03-23 | $0,000000000000000000 | $258,33 | $0,00058346 |
| 2026-03-22 | $0,000000000000000000 | $258,05 | $0,00054925 |
| 2026-03-20 | $0,000000000000000000 | $7,78 | $0,00054866 |
| 2026-03-19 | $0,000000000000000000 | $24,14 | $0,00056973 |
| 2026-03-18 | $0,000000000000000000 | $126,71 | $0,00058549 |
| 2026-03-17 | $0,000000000000000000 | $91,82 | $0,00061283 |
| 2026-03-16 | $0,000000000000000000 | $28,09 | $0,00062035 |
| 2026-03-15 | $0,000000000000000000 | $5,01 | $0,00056957 |
| 2026-03-14 | $0,000000000000000000 | $796,79 | $0,00054840 |
| 2026-03-13 | $0,000000000000000000 | $3.379,58 | $0,00054705 |
| 2026-03-12 | $0,000000000000000000 | $1.311,62 | $0,00054254 |
| 2026-03-11 | $0,000000000000000000 | $1.311,62 | $0,00041984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
