Bitcast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.117.740 | $183.290 | N/A |
| 2026-07-28 | $6.847.309 | $140.697 | $1,95 |
| 2026-07-27 | $7.500.093 | $78.693 | $1,88 |
| 2026-07-26 | $7.086.458 | $15.447,05 | $2,06 |
| 2026-07-25 | $7.192.675 | $31.171 | $1,95 |
| 2026-07-24 | $7.385.335 | $212.789 | $1,98 |
| 2026-07-23 | $7.402.506 | $254.352 | $2,04 |
| 2026-07-22 | $7.420.996 | $95.207 | $2,05 |
| 2026-07-21 | $7.210.076 | $21.576 | $2,06 |
| 2026-07-20 | $7.310.048 | $50.569 | $2,00 |
| 2026-07-19 | $7.329.247 | $35.548 | $2,03 |
| 2026-07-18 | $7.310.648 | $113.776 | $2,04 |
| 2026-07-17 | $7.315.353 | $31.163 | $2,04 |
| 2026-07-16 | $7.502.250 | $8.772,00 | $2,04 |
| 2026-07-15 | $7.515.946 | $22.968 | $2,10 |
| 2026-07-14 | $7.527.792 | $51.733 | $2,10 |
| 2026-07-13 | $7.984.559 | $10.816,67 | $2,11 |
| 2026-07-12 | $7.969.181 | $37.632 | $2,24 |
| 2026-07-11 | $8.131.108 | $100.751 | $2,24 |
| 2026-07-10 | $8.016.578 | $151.244 | $2,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
