Bitcast Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $15.069.646 | $152.458 | N/A |
| 2026-11-04 | $14.407.979 | $268.788 | $3,42 |
| 2026-11-03 | $14.494.115 | $335.793 | $3,27 |
| 2026-11-02 | $14.627.013 | $306.393 | $3,30 |
| 2026-11-01 | $14.534.333 | $80.312 | $3,34 |
| 2026-10-31 | $14.497.826 | $297.477 | $3,32 |
| 2026-10-30 | $14.866.162 | $228.548 | $3,32 |
| 2026-10-29 | $16.664.732 | $359.698 | $3,41 |
| 2026-10-28 | $17.047.832 | $540.953 | $3,83 |
| 2026-10-27 | $17.125.999 | $554.740 | $3,93 |
| 2026-10-26 | $17.434.906 | $340.410 | $3,95 |
| 2026-10-25 | $17.324.657 | $2.287.258 | $4,03 |
| 2026-10-24 | $19.912.077 | $388.231 | $4,01 |
| 2026-10-23 | $20.971.966 | $630.131 | $4,62 |
| 2026-10-22 | $22.346.152 | $717.305 | $4,87 |
| 2026-10-21 | $22.876.541 | $954.301 | $5,20 |
| 2026-10-20 | $22.378.605 | $695.876 | $5,34 |
| 2026-10-19 | $23.527.840 | $590.915 | $5,23 |
| 2026-10-18 | $23.680.342 | $1.124.612 | $5,51 |
| 2026-10-17 | $23.197.961 | $1.398.969 | $5,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
