Bitcast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $23.024.029 | $4.208.507 | N/A |
| 2026-09-13 | $23.272.765 | $712.779 | $5,76 |
| 2026-09-12 | $21.551.514 | $1.273.814 | $5,83 |
| 2026-09-11 | $21.119.301 | $1.501.574 | $5,41 |
| 2026-09-10 | $21.055.576 | $870.471 | $5,31 |
| 2026-09-09 | $20.609.660 | $1.112.429 | $5,31 |
| 2026-09-08 | $21.324.677 | $1.275.313 | $5,21 |
| 2026-09-07 | $21.095.756 | $1.196.186 | $5,40 |
| 2026-09-06 | $17.889.096 | $775.526 | $5,35 |
| 2026-09-05 | $16.523.957 | $647.840 | $4,55 |
| 2026-09-04 | $15.969.316 | $905.324 | $4,21 |
| 2026-09-03 | $14.591.976 | $1.243.640 | $4,08 |
| 2026-09-02 | $15.001.264 | $731.384 | $3,73 |
| 2026-09-01 | $15.211.823 | $932.366 | $3,85 |
| 2026-08-31 | $15.512.007 | $340.969 | $3,91 |
| 2026-08-30 | $16.035.694 | $899.152 | $3,99 |
| 2026-08-29 | $15.836.940 | $666.266 | $4,14 |
| 2026-08-28 | $16.843.844 | $1.047.791 | $4,09 |
| 2026-08-27 | $15.407.701 | $948.100 | $4,36 |
| 2026-08-26 | $14.577.814 | $1.251.140 | $4,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
