bitcastle Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $58.808.186 | $49.179 | N/A |
| 2026-08-30 | $59.782.291 | $28.702 | $0,147020 |
| 2026-08-29 | $57.789.264 | $67.227 | $0,149456 |
| 2026-08-28 | $55.378.788 | $58.119 | $0,144473 |
| 2026-08-27 | $50.525.643 | $44.124 | $0,138447 |
| 2026-08-26 | $47.920.013 | $39.859 | $0,126314 |
| 2026-08-25 | $47.534.924 | $58.721 | $0,119800 |
| 2026-08-24 | $47.792.937 | $52.649 | $0,118837 |
| 2026-08-23 | $47.341.098 | $51.867 | $0,119482 |
| 2026-08-22 | $48.277.361 | $66.104 | $0,118353 |
| 2026-08-21 | $46.566.546 | $47.965 | $0,120693 |
| 2026-08-20 | $46.280.057 | $61.668 | $0,116416 |
| 2026-08-19 | $46.242.961 | $50.906 | $0,115700 |
| 2026-08-18 | $44.661.395 | $65.093 | $0,115607 |
| 2026-08-17 | $44.069.146 | $52.845 | $0,111653 |
| 2026-08-16 | $44.212.453 | $52.087 | $0,110173 |
| 2026-08-15 | $44.259.963 | $60.554 | $0,110531 |
| 2026-08-14 | $44.480.928 | $55.228 | $0,110650 |
| 2026-08-13 | $44.429.406 | $63.624 | $0,111202 |
| 2026-08-12 | $45.519.853 | $64.010 | $0,111074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
