bitcastle Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $18.830.303 | $407,13 | N/A |
| 2026-10-25 | $17.433.736 | $378,25 | $0,04707576 |
| 2026-10-24 | $18.831.835 | $385,66 | $0,04358434 |
| 2026-10-23 | $19.528.702 | $364,14 | $0,04707959 |
| 2026-10-22 | $23.128.003 | $418,49 | $0,04882176 |
| 2026-10-21 | $22.685.050 | $508,65 | $0,057820 |
| 2026-10-20 | $21.653.488 | $469,99 | $0,056713 |
| 2026-10-19 | $20.053.927 | $444,13 | $0,054134 |
| 2026-10-18 | $16.341.875 | $405,62 | $0,050135 |
| 2026-10-17 | $16.899.581 | $350,26 | $0,04085469 |
| 2026-10-16 | $23.825.489 | $416,43 | $0,04224895 |
| 2026-10-15 | $23.642.784 | $425,62 | $0,059564 |
| 2026-10-14 | $23.449.424 | $422,51 | $0,059107 |
| 2026-10-13 | $22.083.224 | $581,48 | $0,058624 |
| 2026-10-12 | $9.681.078 | $359,35 | $0,055208 |
| 2026-10-11 | $12.940.591 | $439,32 | $0,02420270 |
| 2026-10-10 | $13.556.140 | $400,91 | $0,03235148 |
| 2026-10-09 | $13.677.462 | $435,88 | $0,03389035 |
| 2026-10-08 | $14.080.341 | $450,95 | $0,03419366 |
| 2026-10-07 | $14.044.940 | $433,18 | $0,03520085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
