bitcastle Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $68.828.376 | $111.222 | N/A |
| 2026-05-31 | $69.619.184 | $90.628 | $0,172071 |
| 2026-05-30 | $71.276.901 | $100.040 | $0,173389 |
| 2026-05-29 | $72.170.383 | $112.538 | $0,178192 |
| 2026-05-28 | $73.611.309 | $89.276 | $0,180426 |
| 2026-05-27 | $75.131.954 | $101.474 | $0,184028 |
| 2026-05-26 | $76.449.455 | $92.284 | $0,187830 |
| 2026-05-25 | $76.315.127 | $103.557 | $0,191124 |
| 2026-05-24 | $76.063.248 | $90.548 | $0,191030 |
| 2026-05-23 | $75.029.847 | $106.849 | $0,189732 |
| 2026-05-22 | $76.912.120 | $102.487 | $0,187575 |
| 2026-05-21 | $76.989.531 | $96.362 | $0,192280 |
| 2026-05-20 | $76.088.934 | $96.281 | $0,192474 |
| 2026-05-19 | $76.586.982 | $102.304 | $0,190222 |
| 2026-05-18 | $76.649.470 | $101.220 | $0,191467 |
| 2026-05-17 | $77.572.223 | $78.549 | $0,191624 |
| 2026-05-16 | $78.246.527 | $121.040 | $0,193931 |
| 2026-05-15 | $79.618.711 | $83.699 | $0,196159 |
| 2026-05-14 | $78.107.105 | $79.030 | $0,198952 |
| 2026-05-13 | $79.259.049 | $104.960 | $0,195268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
