bitcastle Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $70.165.506 | $99.404 | N/A |
| 2026-03-30 | $67.450.296 | $98.754 | $0,175371 |
| 2026-03-29 | $67.877.119 | $70.232 | $0,168626 |
| 2026-03-28 | $67.795.615 | $138.779 | $0,169693 |
| 2026-03-27 | $64.940.648 | $101.098 | $0,169609 |
| 2026-03-26 | $68.532.274 | $107.572 | $0,162352 |
| 2026-03-25 | $70.571.227 | $81.655 | $0,171331 |
| 2026-03-24 | $59.424.419 | $106.719 | $0,176428 |
| 2026-03-23 | $57.230.090 | $101.157 | $0,148561 |
| 2026-03-22 | $56.150.058 | $87.399 | $0,143075 |
| 2026-03-21 | $56.564.585 | $101.894 | $0,140375 |
| 2026-03-20 | $54.189.256 | $96.660 | $0,141411 |
| 2026-03-19 | $55.351.834 | $89.981 | $0,135473 |
| 2026-03-18 | $57.035.936 | $132.514 | $0,138380 |
| 2026-03-17 | $57.449.239 | $87.262 | $0,142590 |
| 2026-03-16 | $54.923.217 | $93.680 | $0,143623 |
| 2026-03-15 | $53.617.526 | $84.839 | $0,137308 |
| 2026-03-14 | $53.920.983 | $103.776 | $0,134044 |
| 2026-03-13 | $53.842.635 | $83.307 | $0,135201 |
| 2026-03-12 | $53.597.281 | $87.466 | $0,134607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
