Bitcat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $48.971 | $508,94 | N/A |
| 2026-10-30 | $46.542 | $149,26 | $0,00004901 |
| 2026-10-29 | $49.547 | $24,69 | $0,00004658 |
| 2026-10-28 | $49.226 | $99,18 | $0,00004958 |
| 2026-10-27 | $48.353 | $6,52 | $0,00004926 |
| 2026-10-26 | $49.326 | $1,035 | $0,00004839 |
| 2026-10-25 | $49.566 | $2,73 | $0,00004936 |
| 2026-10-24 | $50.055 | $14,18 | $0,00004960 |
| 2026-10-23 | $50.491 | $45,40 | $0,00005009 |
| 2026-10-22 | $51.920 | $10,91 | $0,00005053 |
| 2026-10-21 | $51.846 | $1,38 | $0,00005196 |
| 2026-10-20 | $50.939 | $33,15 | $0,00005188 |
| 2026-10-19 | $51.568 | $25,85 | $0,00005098 |
| 2026-10-18 | $50.552 | $30,05 | $0,00005161 |
| 2026-10-17 | $51.156 | $10,37 | $0,00005059 |
| 2026-10-16 | $51.706 | $13,09 | $0,00005119 |
| 2026-10-15 | $51.433 | $903,23 | $0,00005174 |
| 2026-10-14 | $57.167 | $453,95 | $0,00005147 |
| 2026-10-13 | $57.644 | $626,50 | $0,00005721 |
| 2026-10-12 | $60.318 | $2.594,64 | $0,00005769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
