Bitcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $38.219 | $114,59 | N/A |
| 2026-06-10 | $39.432 | $1.794,36 | $0,00003827 |
| 2026-06-09 | $45.234 | $856,05 | $0,00003944 |
| 2026-06-08 | $45.939 | $10.936,81 | $0,00004527 |
| 2026-06-07 | $41.515 | $1.010,64 | $0,00004628 |
| 2026-06-06 | $41.312 | $1.587,04 | $0,00004160 |
| 2026-06-05 | $45.798 | $1.303,08 | $0,00004134 |
| 2026-06-04 | $44.212 | $998,50 | $0,00004561 |
| 2026-06-03 | $46.585 | $504,06 | $0,00004425 |
| 2026-06-02 | $51.861 | $46,28 | $0,00004644 |
| 2026-06-01 | $52.436 | $149,69 | $0,00005188 |
| 2026-05-31 | $52.466 | $112,71 | $0,00005248 |
| 2026-05-30 | $52.054 | $184,48 | $0,00005250 |
| 2026-05-29 | $52.327 | $153,61 | $0,00005236 |
| 2026-05-28 | $53.267 | $337,16 | $0,00005236 |
| 2026-05-27 | $54.013 | $451,84 | $0,00005330 |
| 2026-05-26 | $55.719 | $191,93 | $0,00005377 |
| 2026-05-25 | $56.380 | $109,44 | $0,00005549 |
| 2026-05-24 | $56.452 | $71,83 | $0,00005643 |
| 2026-05-23 | $56.408 | $467,98 | $0,00005714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
