Bitcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $49.920 | $274,14 | N/A |
| 2026-07-27 | $50.823 | $5,09 | $0,00004996 |
| 2026-07-26 | $49.409 | $18,15 | $0,00005086 |
| 2026-07-25 | $49.184 | $77,99 | $0,00004944 |
| 2026-07-24 | $50.694 | $386,55 | $0,00004922 |
| 2026-07-23 | $51.953 | $54,05 | $0,00005073 |
| 2026-07-22 | $51.681 | $4,19 | $0,00005199 |
| 2026-07-21 | $51.476 | $24,36 | $0,00005172 |
| 2026-07-20 | $50.650 | $12,81 | $0,00005151 |
| 2026-07-19 | $50.234 | $49,87 | $0,00005069 |
| 2026-07-18 | $49.736 | $192,78 | $0,00005027 |
| 2026-07-17 | $48.916 | $260,21 | $0,00004977 |
| 2026-07-16 | $49.449 | $16,84 | $0,00004895 |
| 2026-07-15 | $49.784 | $9,22 | $0,00004948 |
| 2026-07-14 | $47.836 | $125,97 | $0,00004982 |
| 2026-07-13 | $49.364 | $9,13 | $0,00004787 |
| 2026-07-12 | $49.284 | $111,80 | $0,00004940 |
| 2026-07-11 | $50.475 | $120,57 | $0,00004932 |
| 2026-07-10 | $49.918 | $84,11 | $0,00005051 |
| 2026-07-09 | $49.939 | $386,50 | $0,00004995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
