Bitcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $61.370 | $409,13 | N/A |
| 2026-05-18 | $58.671 | $352,05 | $0,00006106 |
| 2026-05-17 | $61.302 | $493,06 | $0,00005875 |
| 2026-05-16 | $61.347 | $298,36 | $0,00006104 |
| 2026-05-15 | $64.129 | $71,21 | $0,00006139 |
| 2026-05-14 | $63.074 | $422,57 | $0,00006384 |
| 2026-05-13 | $64.027 | $146,94 | $0,00006311 |
| 2026-05-12 | $66.751 | $447,55 | $0,00006407 |
| 2026-05-11 | $65.614 | $125,83 | $0,00006647 |
| 2026-05-10 | $63.796 | $1.545,57 | $0,00006565 |
| 2026-05-09 | $64.046 | $60,60 | $0,00006384 |
| 2026-05-08 | $61.729 | $30,99 | $0,00006412 |
| 2026-05-07 | $62.278 | $219,24 | $0,00006178 |
| 2026-05-06 | $59.805 | $437,65 | $0,00006263 |
| 2026-05-05 | $59.655 | $429,67 | $0,00005985 |
| 2026-05-04 | $58.096 | $510,99 | $0,00005970 |
| 2026-05-03 | $60.920 | $540,90 | $0,00005814 |
| 2026-05-02 | $62.731 | $133,94 | $0,00006096 |
| 2026-05-01 | $62.813 | $4,19 | $0,00006280 |
| 2026-04-30 | $62.849 | $335,16 | $0,00006286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
