Bitci Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $270.224 | $14.492,34 | N/A |
| 2026-07-23 | $271.133 | $14.114,35 | $0,00034743 |
| 2026-07-22 | $271.159 | $14.768,71 | $0,00034860 |
| 2026-07-21 | $258.251 | $14.067,00 | $0,00034863 |
| 2026-07-20 | $257.607 | $12.590,43 | $0,00033204 |
| 2026-07-19 | $258.837 | $15.602,33 | $0,00033121 |
| 2026-07-18 | $254.994 | $61.755 | $0,00033279 |
| 2026-07-17 | $235.073 | $12.184,30 | $0,00032785 |
| 2026-07-16 | $234.604 | $12.495,52 | $0,00030224 |
| 2026-07-15 | $235.186 | $12.116,47 | $0,00030163 |
| 2026-07-14 | $235.524 | $12.617,65 | $0,00030238 |
| 2026-07-13 | $234.934 | $11.171,08 | $0,00030282 |
| 2026-07-12 | $234.571 | $13.480,44 | $0,00030206 |
| 2026-07-11 | $223.257 | $11.873,55 | $0,00030159 |
| 2026-07-10 | $223.179 | $11.989,72 | $0,00028705 |
| 2026-07-08 | $223.924 | $11.558,50 | $0,00028694 |
| 2026-07-07 | $224.225 | $12.032,77 | $0,00028790 |
| 2026-07-06 | $225.125 | $11.449,69 | $0,00028829 |
| 2026-07-05 | $223.958 | $11.911,43 | $0,00028945 |
| 2026-07-04 | $225.380 | $11.339,73 | $0,00028795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
