Bitci Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $200.544 | $59.513 | N/A |
| 2026-05-31 | $200.707 | $77.239 | $0,00025948 |
| 2026-05-30 | $201.885 | $76.625 | $0,00025840 |
| 2026-05-29 | $201.614 | $71.100 | $0,00025957 |
| 2026-05-28 | $202.034 | $81.619 | $0,00025922 |
| 2026-05-27 | $200.666 | $75.927 | $0,00025976 |
| 2026-05-26 | $201.607 | $66.823 | $0,00025834 |
| 2026-05-25 | $201.092 | $65.894 | $0,00025916 |
| 2026-05-24 | $201.264 | $91.588 | $0,00025855 |
| 2026-05-23 | $202.413 | $81.996 | $0,00025888 |
| 2026-05-22 | $202.212 | $50.396 | $0,00026025 |
| 2026-05-21 | $191.111 | $44.607 | $0,00025999 |
| 2026-05-20 | $190.283 | $90.707 | $0,00024571 |
| 2026-05-19 | $190.647 | $58.551 | $0,00024465 |
| 2026-05-18 | $190.915 | $55.252 | $0,00024681 |
| 2026-05-17 | $191.938 | $51.624 | $0,00024476 |
| 2026-05-16 | $191.131 | $51.174 | $0,00024678 |
| 2026-05-15 | $192.141 | $64.396 | $0,00024574 |
| 2026-05-14 | $191.991 | $62.734 | $0,00024634 |
| 2026-05-13 | $191.374 | $65.070 | $0,00024735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
