Bitci Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $164.475 | $652,20 | N/A |
| 2026-04-03 | $164.463 | $73.953 | $0,00021147 |
| 2026-04-02 | $165.137 | $151.697 | $0,00021147 |
| 2026-04-01 | $165.642 | $148.766 | $0,00021110 |
| 2026-03-31 | $164.535 | $158.482 | $0,00021297 |
| 2026-03-30 | $165.515 | $158.866 | $0,00021253 |
| 2026-03-29 | $164.507 | $161.039 | $0,00021280 |
| 2026-03-28 | $164.728 | $157.055 | $0,00021244 |
| 2026-03-27 | $164.718 | $143.435 | $0,00021179 |
| 2026-03-26 | $165.269 | $18.242,89 | $0,00021178 |
| 2026-03-25 | $166.031 | $147,32 | $0,00021249 |
| 2026-03-24 | $165.950 | $19.374,83 | $0,00021347 |
| 2026-03-23 | $165.615 | $18.400,80 | $0,00021336 |
| 2026-03-22 | $164.949 | $26.824 | $0,00021291 |
| 2026-03-21 | $166.460 | $26.003 | $0,00021407 |
| 2026-03-20 | $165.458 | $25.625 | $0,00021327 |
| 2026-03-19 | $165.273 | $24.894 | $0,00021273 |
| 2026-03-18 | $166.385 | $24.934 | $0,00021249 |
| 2026-03-17 | $165.821 | $24.958 | $0,00021392 |
| 2026-03-10 | $168.255 | $152.692 | $0,00021320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
