Bitci Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $331.495 | $53.800 | N/A |
| 2026-10-22 | $332.962 | $54.330 | $0,00042621 |
| 2026-10-21 | $333.149 | $39.578 | $0,00042809 |
| 2026-10-20 | $332.444 | $23.394 | $0,00042833 |
| 2026-10-19 | $331.712 | $60.542 | $0,00042743 |
| 2026-10-18 | $333.335 | $59.784 | $0,00042649 |
| 2026-10-17 | $333.920 | $54.978 | $0,00042857 |
| 2026-10-16 | $333.128 | $58.796 | $0,00042933 |
| 2026-10-15 | $350.409 | $63.716 | $0,00042831 |
| 2026-10-14 | $350.645 | $62.915 | $0,00045053 |
| 2026-10-13 | $351.684 | $63.460 | $0,00045083 |
| 2026-10-12 | $354.454 | $63.279 | $0,00045217 |
| 2026-10-11 | $352.776 | $64.583 | $0,00045573 |
| 2026-10-10 | $351.241 | $63.150 | $0,00045357 |
| 2026-10-09 | $351.349 | $62.258 | $0,00045160 |
| 2026-10-08 | $351.332 | $61.276 | $0,00045173 |
| 2026-10-07 | $355.053 | $62.030 | $0,00045171 |
| 2026-10-06 | $352.905 | $61.290 | $0,00045650 |
| 2026-10-05 | $355.960 | $25.908 | $0,00045374 |
| 2026-10-04 | $352.306 | $83,47 | $0,00045766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
