Bitcicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $112.835 | $13.555,25 | N/A |
| 2026-03-23 | $112.977 | $8.017,36 | $0,00001334 |
| 2026-03-22 | $112.838 | $14.670,32 | $0,00001336 |
| 2026-03-21 | $114.748 | $14.696,52 | $0,00001335 |
| 2026-03-20 | $112.003 | $13.636,36 | $0,00001357 |
| 2026-03-19 | $108.168 | $13.248,45 | $0,00001325 |
| 2026-03-18 | $110.325 | $11.270,34 | $0,00001291 |
| 2026-03-17 | $110.325 | $11.293,46 | $0,00001305 |
| 2026-03-10 | $117.364 | $3.636,59 | $0,00001305 |
| 2026-03-09 | $130.425 | $1.266,77 | $0,00001388 |
| 2026-03-08 | $160.946 | $9.175,37 | $0,00001543 |
| 2026-03-07 | $106.100 | $13.476,78 | $0,00001883 |
| 2026-03-06 | $109.019 | $13.489,65 | $0,00001255 |
| 2026-03-05 | $99.772 | $11.833,72 | $0,00001289 |
| 2026-03-04 | $103.491 | $12.564,57 | $0,00001180 |
| 2026-03-03 | $102.672 | $6.755,08 | $0,00001220 |
| 2026-03-02 | $98.836 | $11.841,55 | $0,00001214 |
| 2026-03-01 | $96.655 | $4.091,11 | $0,00001162 |
| 2026-02-28 | $96.623 | $11.177,26 | $0,00001143 |
| 2026-02-27 | $99.625 | $12.798,03 | $0,00001143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
