Bitcoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.741,60 | $500,62 | N/A |
| 2026-05-24 | $12.122,01 | $884,12 | $0,00065531 |
| 2026-05-23 | $11.337,26 | $56,23 | $0,00057791 |
| 2026-05-22 | $11.044,94 | $37,47 | $0,00054065 |
| 2026-05-21 | $11.311,52 | $540,59 | $0,00052675 |
| 2026-05-20 | $10.880,80 | $27,53 | $0,00053943 |
| 2026-05-19 | $11.051,42 | $154,56 | $0,00051889 |
| 2026-05-18 | $10.548,59 | $38,60 | $0,00052885 |
| 2026-05-17 | $10.920,99 | $29,29 | $0,00050394 |
| 2026-05-16 | $10.785,58 | $64,96 | $0,00052080 |
| 2026-05-15 | $10.690,83 | $75,03 | $0,00051428 |
| 2026-05-14 | $10.680,23 | $22,33 | $0,00050983 |
| 2026-05-13 | $10.367,30 | $1,35 | $0,00050932 |
| 2026-05-12 | $10.401,85 | $5,26 | $0,00049440 |
| 2026-05-11 | $10.697,35 | $176,30 | $0,00049564 |
| 2026-05-10 | $10.419,93 | $56,27 | $0,00051014 |
| 2026-05-09 | $10.790,39 | $61,23 | $0,00049736 |
| 2026-05-08 | $10.463,13 | $24,92 | $0,00051481 |
| 2026-05-07 | $10.741,34 | $657,06 | $0,00049882 |
| 2026-05-06 | $11.598,84 | $546,77 | $0,00051224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
