Bitcoin 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.475,47 | $1,78 | N/A |
| 2026-08-27 | $9.276,84 | $22,12 | $0,00045187 |
| 2026-08-26 | $9.337,00 | $18,05 | $0,00044240 |
| 2026-08-25 | $9.415,16 | $26,53 | $0,00044526 |
| 2026-08-24 | $9.415,55 | $63,21 | $0,00044899 |
| 2026-08-23 | $9.806,68 | $70,80 | $0,00044901 |
| 2026-08-22 | $9.703,60 | $120,99 | $0,00046766 |
| 2026-08-21 | $9.460,24 | $4,57 | $0,00046275 |
| 2026-08-20 | $9.456,84 | $12,25 | $0,00045114 |
| 2026-08-19 | $9.281,85 | $22,10 | $0,00045098 |
| 2026-08-18 | $9.320,06 | $61,99 | $0,00044263 |
| 2026-08-17 | $9.459,93 | $54,95 | $0,00044446 |
| 2026-08-16 | $9.734,56 | $90,61 | $0,00045113 |
| 2026-08-15 | $9.403,74 | $48,85 | $0,00046422 |
| 2026-08-14 | $9.490,46 | $13,99 | $0,00044845 |
| 2026-08-13 | $9.687,98 | $93,37 | $0,00045258 |
| 2026-08-12 | $9.877,25 | $8,87 | $0,00046200 |
| 2026-08-11 | $9.906,73 | $7,09 | $0,00047103 |
| 2026-08-10 | $10.141,30 | $90,30 | $0,00047243 |
| 2026-08-09 | $10.353,99 | $18,60 | $0,00048362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
