Bitcoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $12.352,37 | $3.309,04 | N/A |
| 2026-04-07 | $19.411,65 | $179,98 | $0,00057143 |
| 2026-04-06 | $19.766,34 | $261,95 | $0,00092571 |
| 2026-04-05 | $20.632 | $451,49 | $0,00093901 |
| 2026-04-04 | $20.889 | $455,75 | $0,00098359 |
| 2026-04-03 | $20.561 | $1.464,31 | $0,00099028 |
| 2026-04-02 | $23.811 | $1.289,84 | $0,00098053 |
| 2026-04-01 | $19.365,79 | $439,98 | $0,00113548 |
| 2026-03-31 | $21.187 | $1.838,28 | $0,00092359 |
| 2026-03-30 | $24.286 | $311,39 | $0,00101039 |
| 2026-03-29 | $25.305 | $669,51 | $0,00116058 |
| 2026-03-28 | $26.927 | $2.388,66 | $0,00120456 |
| 2026-03-27 | $26.516 | $2.031,96 | $0,00128408 |
| 2026-03-26 | $24.884 | $1.542,57 | $0,00126451 |
| 2026-03-25 | $29.782 | $2.429,42 | $0,00118002 |
| 2026-03-24 | $27.571 | $4.315,14 | $0,00142026 |
| 2026-03-23 | $39.438 | $1.845,92 | $0,00125667 |
| 2026-03-22 | $42.004 | $1.927,32 | $0,00188073 |
| 2026-03-21 | $44.666 | $3.120,47 | $0,00200310 |
| 2026-03-20 | $39.603 | $1.923,66 | $0,00213003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
