Bitcoin 2.0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $9.146,33 | $48,93 | N/A |
| 2026-07-14 | $9.146,67 | $48,93 | $0,00043619 |
| 2026-07-13 | $9.233,30 | $4,84 | $0,00044032 |
| 2026-07-12 | $9.245,08 | $9,23 | $0,00044088 |
| 2026-07-11 | $9.467,97 | $352,50 | $0,00045151 |
| 2026-07-10 | $10.598,28 | $1,74 | $0,00050541 |
| 2026-07-09 | $10.610,79 | $63,12 | $0,00050601 |
| 2026-07-08 | $10.584,85 | $31,94 | $0,00050477 |
| 2026-07-07 | $10.683,66 | $87,81 | $0,00050948 |
| 2026-07-06 | $10.901,20 | $106,09 | $0,00051986 |
| 2026-07-05 | $10.903,57 | $163,77 | $0,00051997 |
| 2026-07-04 | $10.228,37 | $19,86 | $0,00048777 |
| 2026-07-03 | $10.284,00 | $9,81 | $0,00049043 |
| 2026-07-02 | $10.283,75 | $67,45 | $0,00049041 |
| 2026-07-01 | $10.791,86 | $5,40 | $0,00051464 |
| 2026-06-30 | $10.529,87 | $5,80 | $0,00050215 |
| 2026-06-29 | $10.795,35 | $25,52 | $0,00051481 |
| 2026-06-28 | $10.692,93 | $57,51 | $0,00050993 |
| 2026-06-27 | $11.045,96 | $33,49 | $0,00052676 |
| 2026-06-26 | $11.007,10 | $22,81 | $0,00052491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
