Bitcoin 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $223.567 | $169,37 | N/A |
| 2026-07-31 | $228.882 | $93,58 | $0,01064603 |
| 2026-07-30 | $229.324 | $36,45 | $0,01089914 |
| 2026-07-29 | $230.843 | $47,82 | $0,01092020 |
| 2026-07-28 | $225.595 | $53,71 | $0,01099252 |
| 2026-07-27 | $234.376 | $2,23 | $0,01074263 |
| 2026-07-26 | $229.178 | $7,08 | $0,01116074 |
| 2026-07-25 | $222.358 | $42,51 | $0,01091323 |
| 2026-07-23 | $230.855 | $5,50 | $0,01058849 |
| 2026-07-22 | $233.018 | $1.336,44 | $0,01099309 |
| 2026-07-21 | $232.240 | $1.331,97 | $0,01109612 |
| 2026-07-20 | $227.166 | $173,08 | $0,01105903 |
| 2026-07-19 | $230.154 | $79,85 | $0,01081744 |
| 2026-07-18 | $226.685 | $39,95 | $0,01095969 |
| 2026-07-17 | $224.297 | $85,31 | $0,01079452 |
| 2026-07-16 | $234.998 | $752,36 | $0,01068081 |
| 2026-07-15 | $229.014 | $408,17 | $0,01119038 |
| 2026-07-14 | $214.330 | $15,47 | $0,01090541 |
| 2026-07-13 | $218.300 | $2.259,12 | $0,01020619 |
| 2026-07-12 | $216.776 | $35,66 | $0,01039525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
