Bitcoin 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $282.471 | $1,12 | N/A |
| 2026-09-15 | $296.686 | $283,38 | $0,01345100 |
| 2026-09-14 | $292.714 | $14,17 | $0,01412792 |
| 2026-09-13 | $298.140 | $6,52 | $0,01393875 |
| 2026-09-12 | $297.329 | $6,39 | $0,01419714 |
| 2026-09-11 | $289.814 | $7,16 | $0,01415853 |
| 2026-09-10 | $294.356 | $1.528,84 | $0,01380068 |
| 2026-09-09 | $298.899 | $526,63 | $0,01401697 |
| 2026-09-06 | $301.042 | $2,21 | $0,01423330 |
| 2026-09-04 | $303.749 | $8,06 | $0,01433533 |
| 2026-09-03 | $289.432 | $94,39 | $0,01446424 |
| 2026-09-02 | $293.590 | $1,38 | $0,01378246 |
| 2026-08-31 | $291.573 | $103,96 | $0,01398049 |
| 2026-08-30 | $296.403 | $1,15 | $0,01388443 |
| 2026-08-29 | $296.421 | $1,80 | $0,01411443 |
| 2026-08-28 | $295.463 | $1,80 | $0,01411530 |
| 2026-08-26 | $297.714 | $295,57 | $0,01406967 |
| 2026-08-25 | $298.693 | $30,39 | $0,01417684 |
| 2026-08-24 | $298.124 | $121,68 | $0,01422346 |
| 2026-08-23 | $292.038 | $550,82 | $0,01419636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
