Bitcoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $48,02 | N/A |
| 2026-06-15 | $0,000000000000000000 | $96,16 | $0,01029418 |
| 2026-06-14 | $0,000000000000000000 | $117,55 | $0,00961562 |
| 2026-06-13 | $0,000000000000000000 | $117,83 | $0,00964512 |
| 2026-06-12 | $0,000000000000000000 | $244,29 | $0,00958942 |
| 2026-06-11 | $0,000000000000000000 | $1,90 | $0,00969319 |
| 2026-06-10 | $0,000000000000000000 | $1,90 | $0,00949173 |
| 2026-06-09 | $0,000000000000000000 | $53,07 | $0,00948776 |
| 2026-06-08 | $0,000000000000000000 | $2,10 | $0,00983946 |
| 2026-06-07 | $0,000000000000000000 | $6,77 | $0,00974162 |
| 2026-06-06 | $0,000000000000000000 | $42,09 | $0,00913152 |
| 2026-06-05 | $0,000000000000000000 | $42,82 | $0,01007628 |
| 2026-06-04 | $0,000000000000000000 | $3,31 | $0,01025046 |
| 2026-06-03 | $0,000000000000000000 | $57,71 | $0,01052187 |
| 2026-06-02 | $0,000000000000000000 | $48,77 | $0,01082935 |
| 2026-06-01 | $0,000000000000000000 | $84,92 | $0,01162898 |
| 2026-05-31 | $0,000000000000000000 | $238,42 | $0,01163653 |
| 2026-05-30 | $0,000000000000000000 | $125,65 | $0,01174238 |
| 2026-05-29 | $0,000000000000000000 | $1,058 | $0,01178620 |
| 2026-05-28 | $0,000000000000000000 | $285,15 | $0,01175384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
