Bitcoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $2,52 | N/A |
| 2026-04-08 | $0,000000000000000000 | $2,54 | $0,01376149 |
| 2026-04-07 | $0,000000000000000000 | $86,51 | $0,01386156 |
| 2026-04-06 | $0,000000000000000000 | $113,04 | $0,01288655 |
| 2026-04-05 | $0,000000000000000000 | $34,95 | $0,01261272 |
| 2026-04-04 | $0,000000000000000000 | $83,55 | $0,01264240 |
| 2026-04-03 | $0,000000000000000000 | $273,86 | $0,01258259 |
| 2026-04-02 | $0,000000000000000000 | $16,19 | $0,01262138 |
| 2026-04-01 | $0,000000000000000000 | $489,03 | $0,01325156 |
| 2026-03-31 | $0,000000000000000000 | $481,53 | $0,01296154 |
| 2026-03-30 | $0,000000000000000000 | $468,46 | $0,01248708 |
| 2026-03-29 | $0,000000000000000000 | $291,34 | $0,01210552 |
| 2026-03-28 | $0,000000000000000000 | $2.764,55 | $0,01213660 |
| 2026-03-27 | $0,000000000000000000 | $64.565 | $0,01216786 |
| 2026-03-26 | $0,000000000000000000 | $65.540 | $0,01291580 |
| 2026-03-25 | $0,000000000000000000 | $67.253 | $0,01470774 |
| 2026-03-24 | $0,000000000000000000 | $54.681 | $0,01501280 |
| 2026-03-23 | $0,000000000000000000 | $55.183 | $0,01648504 |
| 2026-03-22 | $0,000000000000000000 | $56.458 | $0,01603615 |
| 2026-03-21 | $0,000000000000000000 | $56.402 | $0,01658656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
