Bitcoin 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.140.968 | $9.608,55 | N/A |
| 2026-03-28 | $1.141.039 | $8.135,33 | $0,063449 |
| 2026-03-27 | $1.116.033 | $9.049,63 | $0,063552 |
| 2026-03-26 | $1.112.745 | $10.905,65 | $0,062159 |
| 2026-03-25 | $1.119.833 | $10.100,09 | $0,061976 |
| 2026-03-24 | $1.127.205 | $10.365,29 | $0,062371 |
| 2026-03-23 | $1.111.111 | $10.929,65 | $0,062782 |
| 2026-03-22 | $1.120.124 | $10.793,68 | $0,061885 |
| 2026-03-21 | $1.215.406 | $10.215,57 | $0,062387 |
| 2026-03-20 | $1.222.731 | $10.079,17 | $0,067694 |
| 2026-03-19 | $1.226.337 | $10.363,06 | $0,068201 |
| 2026-03-18 | $1.196.003 | $10.907,39 | $0,068303 |
| 2026-03-17 | $1.190.414 | $10.291,50 | $0,066613 |
| 2026-03-16 | $1.195.946 | $10.674,49 | $0,066302 |
| 2026-03-15 | $1.116.915 | $9.648,94 | $0,066610 |
| 2026-03-14 | $1.127.670 | $10.982,89 | $0,062508 |
| 2026-03-13 | $1.125.683 | $10.082,39 | $0,062808 |
| 2026-03-12 | $1.118.684 | $10.219,65 | $0,062697 |
| 2026-03-11 | $1.129.349 | $10.515,78 | $0,062307 |
| 2026-03-10 | $1.120.398 | $10.590,95 | $0,062901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
