Bitcoin 2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.190.080 | $10.705,48 | N/A |
| 2026-05-14 | $1.139.605 | $10.415,15 | $0,066284 |
| 2026-05-13 | $1.150.584 | $10.452,34 | $0,063472 |
| 2026-05-12 | $1.129.001 | $8.301,67 | $0,064081 |
| 2026-05-11 | $1.127.347 | $10.091,73 | $0,062881 |
| 2026-05-10 | $1.120.132 | $10.767,29 | $0,062790 |
| 2026-05-09 | $1.125.595 | $10.643,80 | $0,062388 |
| 2026-05-08 | $1.121.998 | $10.021,52 | $0,062393 |
| 2026-05-07 | $1.118.360 | $10.360,77 | $0,062492 |
| 2026-05-06 | $1.136.363 | $10.169,17 | $0,062289 |
| 2026-05-05 | $1.136.263 | $10.481,91 | $0,063292 |
| 2026-05-04 | $1.139.865 | $10.437,84 | $0,063487 |
| 2026-05-03 | $1.139.923 | $10.952,60 | $0,063487 |
| 2026-05-02 | $1.134.471 | $11.078,98 | $0,063490 |
| 2026-05-01 | $1.134.120 | $10.446,54 | $0,063186 |
| 2026-04-30 | $1.145.025 | $10.645,47 | $0,063866 |
| 2026-04-29 | $1.148.791 | $10.349,00 | $0,063774 |
| 2026-04-28 | $1.163.250 | $10.717,62 | $0,063984 |
| 2026-04-27 | $1.140.272 | $10.700,24 | $0,064789 |
| 2026-04-26 | $1.120.573 | $4.369,04 | $0,063509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
