bitcoin (2015 Wrapper) (Meme) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $206.406 | $3.843,06 | N/A |
| 2026-05-18 | $208.952 | $4.035,21 | $0,01949559 |
| 2026-05-17 | $216.098 | $4.230,66 | $0,01973402 |
| 2026-05-16 | $212.355 | $4.206,27 | $0,02041103 |
| 2026-05-15 | $370.755 | $3.851,17 | $0,02005751 |
| 2026-05-14 | $425.839 | $3.978,99 | $0,03497376 |
| 2026-05-13 | $429.127 | $5.534,08 | $0,04022171 |
| 2026-05-12 | $424.518 | $3.801,18 | $0,04053386 |
| 2026-05-11 | $424.978 | $4.006,89 | $0,04009693 |
| 2026-05-10 | $423.262 | $4.133,46 | $0,04014040 |
| 2026-05-09 | $419.109 | $3.663,77 | $0,03997833 |
| 2026-05-08 | $429.911 | $4.692,24 | $0,03958637 |
| 2026-05-07 | $429.365 | $4.296,93 | $0,04060861 |
| 2026-05-06 | $425.258 | $4.276,96 | $0,04055701 |
| 2026-05-05 | $429.614 | $4.182,37 | $0,04016781 |
| 2026-05-04 | $421.542 | $4.305,02 | $0,04057762 |
| 2026-05-03 | $421.452 | $4.445,63 | $0,03981586 |
| 2026-05-02 | $423.219 | $4.187,91 | $0,03980596 |
| 2026-05-01 | $419.647 | $3.798,08 | $0,03997435 |
| 2026-04-30 | $420.114 | $4.320,48 | $0,03963631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
