bitcoin (2015 Wrapper) (Meme) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $165.656 | $3.900,91 | N/A |
| 2026-07-05 | $166.754 | $3.847,90 | $0,01575035 |
| 2026-07-04 | $177.356 | $7.665,82 | $0,01675181 |
| 2026-07-03 | $47.050 | $4.457,65 | $0,00444400 |
| 2026-07-02 | $48.050 | $3.834,10 | $0,00453843 |
| 2026-07-01 | $69.829 | $6.404,20 | $0,00659557 |
| 2026-06-30 | $43.690 | $3.756,83 | $0,00412661 |
| 2026-06-29 | $49.909 | $4.433,46 | $0,00471407 |
| 2026-06-28 | $43.150 | $4.018,96 | $0,00407566 |
| 2026-06-27 | $44.422 | $4.120,93 | $0,00419575 |
| 2026-06-26 | $44.509 | $3.826,49 | $0,00420396 |
| 2026-06-25 | $44.401 | $3.852,57 | $0,00419377 |
| 2026-06-24 | $44.957 | $3.956,87 | $0,00424634 |
| 2026-06-23 | $45.478 | $3.933,81 | $0,00429553 |
| 2026-06-22 | $46.228 | $4.077,54 | $0,00436636 |
| 2026-06-21 | $46.580 | $3.751,56 | $0,00439965 |
| 2026-06-20 | $46.695 | $4.328,75 | $0,00441044 |
| 2026-06-19 | $47.379 | $3.067,74 | $0,00447506 |
| 2026-06-18 | $57.374 | $1.181,73 | $0,00541912 |
| 2026-06-17 | $58.599 | $3.612,47 | $0,00553480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
