bitcoin (2015 Wrapper) (Meme) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $298.973 | $3.534,19 | N/A |
| 2026-03-26 | $299.415 | $3.780,85 | $0,02823883 |
| 2026-03-25 | $299.439 | $4.426,66 | $0,02828808 |
| 2026-03-24 | $307.646 | $4.031,97 | $0,02828291 |
| 2026-03-23 | $250.978 | $3.787,13 | $0,02905806 |
| 2026-03-22 | $380.079 | $4.323,94 | $0,02370556 |
| 2026-03-21 | $300.871 | $7.899,06 | $0,03589954 |
| 2026-03-20 | $302.427 | $7.226,22 | $0,02841809 |
| 2026-03-19 | $248.521 | $8.657,78 | $0,02856511 |
| 2026-03-18 | $251.833 | $8.297,34 | $0,02347348 |
| 2026-03-17 | $292.065 | $8.517,85 | $0,02378629 |
| 2026-03-16 | $292.094 | $8.517,85 | $0,02758636 |
| 2026-03-15 | $258.812 | $9.189,69 | $0,02758636 |
| 2026-03-14 | $298.460 | $9.036,07 | $0,02444785 |
| 2026-03-13 | $292.068 | $8.517,94 | $0,02819037 |
| 2026-03-12 | $0,000000000000000000 | $8.632,07 | $0,02758664 |
| 2026-03-11 | $0,000000000000000000 | $9.190,11 | $0,04044294 |
| 2026-03-10 | $0,000000000000000000 | $9.522,36 | $0,04173898 |
| 2026-03-09 | $0,000000000000000000 | $9.049,19 | $0,04119779 |
| 2026-03-08 | $0,000000000000000000 | $7.550,11 | $0,03774727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
