Bitcoin.ℏ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.104.377 | $1.235,17 | N/A |
| 2026-10-20 | $1.101.174 | $910,51 | $0,204560 |
| 2026-10-19 | $1.115.265 | $2.384,42 | $0,203966 |
| 2026-10-18 | $1.111.011 | $876,58 | $0,206576 |
| 2026-10-17 | $1.091.281 | $756,78 | $0,205788 |
| 2026-10-16 | $1.113.618 | $1.721,14 | $0,202134 |
| 2026-10-15 | $1.100.078 | $922,88 | $0,206271 |
| 2026-10-14 | $1.134.850 | $2.323,55 | $0,203763 |
| 2026-10-13 | $1.132.680 | $1.089,73 | $0,210204 |
| 2026-10-12 | $1.191.150 | $595,73 | $0,209802 |
| 2026-10-11 | $1.184.223 | $1.096,85 | $0,220632 |
| 2026-10-10 | $1.167.280 | $584,51 | $0,219349 |
| 2026-10-09 | $1.158.724 | $3.296,66 | $0,216211 |
| 2026-10-08 | $1.166.899 | $1.281,44 | $0,214626 |
| 2026-10-07 | $1.233.396 | $938,48 | $0,216140 |
| 2026-10-06 | $1.249.817 | $1.162,14 | $0,228457 |
| 2026-10-05 | $1.249.702 | $357,05 | $0,231499 |
| 2026-10-04 | $1.237.880 | $338,61 | $0,231478 |
| 2026-10-03 | $1.231.817 | $1.859,32 | $0,229288 |
| 2026-10-02 | $1.237.057 | $1.589,73 | $0,228165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
