Bitcoin.ℏ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.945.844 | $4.276,19 | N/A |
| 2026-03-23 | $1.920.020 | $6.166,59 | $0,360614 |
| 2026-03-22 | $1.952.959 | $3.431,43 | $0,355838 |
| 2026-03-21 | $1.951.101 | $4.748,20 | $0,361739 |
| 2026-03-20 | $1.951.391 | $5.585,45 | $0,361395 |
| 2026-03-19 | $1.964.473 | $5.062,15 | $0,361452 |
| 2026-03-18 | $1.967.130 | $4.185,93 | $0,363872 |
| 2026-03-17 | $1.998.742 | $8.171,51 | $0,364366 |
| 2026-03-16 | $1.995.592 | $4.718,18 | $0,368973 |
| 2026-03-15 | $1.978.118 | $5.254,88 | $0,369638 |
| 2026-03-14 | $2.058.516 | $6.854,69 | $0,366400 |
| 2026-03-13 | $2.070.711 | $3.742,10 | $0,381292 |
| 2026-03-12 | $2.059.307 | $5.294,96 | $0,383405 |
| 2026-03-11 | $2.066.228 | $7.957,77 | $0,381437 |
| 2026-03-10 | $2.052.507 | $5.528,94 | $0,382808 |
| 2026-03-09 | $2.006.171 | $5.195,08 | $0,380178 |
| 2026-03-08 | $1.936.316 | $1.302,31 | $0,371595 |
| 2026-03-07 | $1.939.087 | $6.258,04 | $0,358656 |
| 2026-03-06 | $1.957.121 | $11.481,39 | $0,360204 |
| 2026-03-05 | $2.046.236 | $16.764,18 | $0,362519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
