BITCOIN Act Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $25.564 | $21,38 | N/A |
| 2026-03-24 | $26.495 | $2,82 | $0,00255643 |
| 2026-03-23 | $24.880 | $7,13 | $0,00264950 |
| 2026-03-22 | $24.880 | $7,13 | $0,00248800 |
| 2026-03-21 | $26.400 | $2,06 | $0,00248800 |
| 2026-03-20 | $26.715 | $1,87 | $0,00264001 |
| 2026-03-19 | $26.798 | $1,87 | $0,00267153 |
| 2026-03-18 | $28.088 | $4,13 | $0,00267982 |
| 2026-03-17 | $28.088 | $4,13 | $0,00280882 |
| 2026-03-13 | $25.060 | $1,30 | $0,00280882 |
| 2026-03-12 | $24.449 | $2,68 | $0,00250596 |
| 2026-03-11 | $24.449 | $2,68 | $0,00244490 |
| 2026-03-07 | $24.593 | $267,81 | $0,00244490 |
| 2026-03-06 | $24.631 | $267,79 | $0,00246331 |
| 2026-03-05 | $24.631 | $267,33 | $0,00246310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
