BITCOIN Act Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $21.262 | $4,20 | N/A |
| 2026-05-25 | $21.017 | $12,69 | $0,00212620 |
| 2026-05-24 | $21.430 | $300,60 | $0,00210151 |
| 2026-05-23 | $22.921 | $229,45 | $0,00214432 |
| 2026-05-22 | $24.935 | $394,75 | $0,00229212 |
| 2026-05-21 | $26.440 | $14,55 | $0,00249355 |
| 2026-05-20 | $26.440 | $14,55 | $0,00264402 |
| 2026-05-19 | $26.411 | $1,48 | $0,00264402 |
| 2026-05-18 | $28.130 | $409,86 | $0,00264114 |
| 2026-05-17 | $28.214 | $410,93 | $0,00281301 |
| 2026-05-16 | $29.842 | $113,21 | $0,00282034 |
| 2026-05-15 | $29.292 | $413,40 | $0,00298393 |
| 2026-05-14 | $27.669 | $8,77 | $0,00292923 |
| 2026-05-13 | $27.669 | $8,77 | $0,00276375 |
| 2026-05-11 | $28.625 | $1,69 | $0,00276375 |
| 2026-05-10 | $28.413 | $87,76 | $0,00285590 |
| 2026-05-09 | $28.350 | $88,12 | $0,00284132 |
| 2026-05-08 | $28.982 | $814,10 | $0,00283488 |
| 2026-05-07 | $34.052 | $35,93 | $0,00289844 |
| 2026-05-06 | $33.553 | $536,61 | $0,00340655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
