Bitcoin AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $40.222 | $44,20 | N/A |
| 2026-04-05 | $40.731 | $345,73 | $0,00191531 |
| 2026-04-04 | $38.544 | $144,54 | $0,00193958 |
| 2026-04-03 | $37.473 | $295,71 | $0,00183545 |
| 2026-04-02 | $42.332 | $391,50 | $0,00178442 |
| 2026-04-01 | $39.732 | $384,67 | $0,00201579 |
| 2026-03-31 | $39.456 | $126,96 | $0,00189311 |
| 2026-03-30 | $40.073 | $34,72 | $0,00188088 |
| 2026-03-29 | $40.533 | $344,86 | $0,00190825 |
| 2026-03-28 | $37.287 | $507,94 | $0,00193012 |
| 2026-03-27 | $41.882 | $570,88 | $0,00177555 |
| 2026-03-26 | $42.930 | $349,60 | $0,00199438 |
| 2026-03-25 | $43.341 | $74,57 | $0,00204428 |
| 2026-03-24 | $43.415 | $730,39 | $0,00206188 |
| 2026-03-23 | $43.020 | $115,11 | $0,00206738 |
| 2026-03-22 | $44.048 | $394,56 | $0,00204281 |
| 2026-03-21 | $47.283 | $212,87 | $0,00208444 |
| 2026-03-20 | $46.809 | $49,48 | $0,00225157 |
| 2026-03-19 | $47.035 | $55,04 | $0,00222900 |
| 2026-03-18 | $48.385 | $161,94 | $0,00223976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
