Bitcoin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $35.321 | $150,16 | N/A |
| 2026-08-05 | $34.689 | $324,60 | $0,00168194 |
| 2026-08-04 | $36.231 | $33,03 | $0,00165188 |
| 2026-08-03 | $35.780 | $37,21 | $0,00172530 |
| 2026-08-02 | $35.102 | $57,11 | $0,00170379 |
| 2026-08-01 | $35.636 | $356,62 | $0,00167151 |
| 2026-07-31 | $37.314 | $242,58 | $0,00169696 |
| 2026-07-30 | $36.695 | $306,95 | $0,00177686 |
| 2026-07-29 | $35.391 | $809,38 | $0,00174739 |
| 2026-07-28 | $35.135 | $89,25 | $0,00168528 |
| 2026-07-27 | $35.542 | $60,31 | $0,00167310 |
| 2026-07-26 | $35.026 | $181,05 | $0,00169247 |
| 2026-07-25 | $35.033 | $118,77 | $0,00166792 |
| 2026-07-24 | $34.208 | $67,09 | $0,00166825 |
| 2026-07-23 | $34.677 | $1,19 | $0,00162895 |
| 2026-07-22 | $34.707 | $57,62 | $0,00165127 |
| 2026-07-21 | $35.015 | $71,58 | $0,00165273 |
| 2026-07-20 | $34.620 | $60,25 | $0,00166740 |
| 2026-07-19 | $34.897 | $486,92 | $0,00164855 |
| 2026-07-18 | $38.244 | $87,10 | $0,00166175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
