Bitcoin Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $16.640,84 | $226,38 | N/A |
| 2026-08-23 | $17.257,75 | $300,93 | $0,00001664 |
| 2026-08-22 | $16.742,04 | $788,83 | $0,00001726 |
| 2026-08-21 | $14.224,40 | $454,45 | $0,00001674 |
| 2026-08-20 | $13.700,27 | $179,14 | $0,00001423 |
| 2026-08-19 | $11.776,17 | $58,64 | $0,00001370 |
| 2026-08-18 | $11.825,11 | $77,68 | $0,00001178 |
| 2026-08-17 | $11.843,13 | $211,78 | $0,00001183 |
| 2026-08-16 | $11.852,66 | $141,60 | $0,00001184 |
| 2026-08-15 | $12.114,01 | $147,71 | $0,00001185 |
| 2026-08-14 | $11.768,40 | $73,66 | $0,00001212 |
| 2026-08-13 | $11.946,12 | $199,10 | $0,00001177 |
| 2026-08-12 | $12.600,31 | $190,78 | $0,00001195 |
| 2026-08-11 | $12.965,42 | $51,46 | $0,00001260 |
| 2026-08-10 | $13.132,31 | $123,36 | $0,00001297 |
| 2026-08-09 | $12.672,29 | $57,24 | $0,00001313 |
| 2026-08-08 | $12.174,68 | $1.170,29 | $0,00001267 |
| 2026-08-07 | $14.561,51 | $238,41 | $0,00001218 |
| 2026-08-06 | $14.789,95 | $183,02 | $0,00001456 |
| 2026-08-05 | $15.017,68 | $376,41 | $0,00001479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
