Bitcoin Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $39.648 | $310,83 | N/A |
| 2026-08-17 | $38.247 | $75,57 | $0,00188798 |
| 2026-08-16 | $38.133 | $52,54 | $0,00182129 |
| 2026-08-15 | $36.948 | $104,70 | $0,00181586 |
| 2026-08-14 | $36.500 | $19,45 | $0,00175942 |
| 2026-08-13 | $36.290 | $31,77 | $0,00173808 |
| 2026-08-12 | $36.145 | $40,99 | $0,00172812 |
| 2026-08-11 | $35.934 | $290,37 | $0,00172119 |
| 2026-08-10 | $38.845 | $126,98 | $0,00171113 |
| 2026-08-09 | $37.786 | $46,37 | $0,00184974 |
| 2026-08-08 | $45.628 | $1.680,96 | $0,00179935 |
| 2026-08-07 | $36.518 | $29,92 | $0,00217277 |
| 2026-08-06 | $36.187 | $14,28 | $0,00173894 |
| 2026-08-05 | $35.655 | $96,50 | $0,00172319 |
| 2026-08-04 | $35.380 | $546,23 | $0,00169785 |
| 2026-08-03 | $42.858 | $8,03 | $0,00168478 |
| 2026-08-02 | $42.334 | $25,49 | $0,00204086 |
| 2026-08-01 | $42.927 | $44,67 | $0,00201589 |
| 2026-07-31 | $43.621 | $23,15 | $0,00204414 |
| 2026-07-30 | $43.376 | $35,30 | $0,00207718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
