Bitcoin Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $120.678 | $25,11 | N/A |
| 2026-05-18 | $120.014 | $653,82 | $0,00574626 |
| 2026-05-17 | $114.889 | $245,52 | $0,00571496 |
| 2026-05-16 | $118.809 | $166,44 | $0,00546787 |
| 2026-05-15 | $119.134 | $848,03 | $0,00565643 |
| 2026-05-14 | $103.633 | $134,79 | $0,00567690 |
| 2026-05-13 | $107.409 | $223,91 | $0,00493470 |
| 2026-05-12 | $114.698 | $32,50 | $0,00511297 |
| 2026-05-11 | $115.547 | $315,19 | $0,00546274 |
| 2026-05-10 | $108.911 | $56,82 | $0,00550026 |
| 2026-05-09 | $107.721 | $236,84 | $0,00518987 |
| 2026-05-08 | $102.558 | $760,42 | $0,00513194 |
| 2026-05-07 | $119.070 | $471,58 | $0,00488344 |
| 2026-05-06 | $129.932 | $747,48 | $0,00567338 |
| 2026-05-05 | $122.382 | $331,79 | $0,00618722 |
| 2026-05-04 | $117.793 | $1.565,50 | $0,00583021 |
| 2026-05-03 | $115.215 | $1.996,67 | $0,00561178 |
| 2026-05-02 | $142.037 | $885,56 | $0,00548597 |
| 2026-05-01 | $155.248 | $1.353,79 | $0,00676248 |
| 2026-04-30 | $130.774 | $1.450,35 | $0,00739278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
