Bitcoin Bob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $26.487 | $901,57 | N/A |
| 2026-03-31 | $23.883 | $818,91 | $0,00002650 |
| 2026-03-30 | $25.481 | $21,54 | $0,00002379 |
| 2026-03-29 | $26.309 | $80,78 | $0,00002549 |
| 2026-03-28 | $26.386 | $4,14 | $0,00002632 |
| 2026-03-27 | $27.673 | $87,79 | $0,00002652 |
| 2026-03-26 | $29.930 | $61,19 | $0,00002783 |
| 2026-03-25 | $29.094 | $66,38 | $0,00002995 |
| 2026-03-24 | $29.941 | $137,34 | $0,00002911 |
| 2026-03-23 | $28.523 | $2,28 | $0,00002996 |
| 2026-03-22 | $28.295 | $2,26 | $0,00002849 |
| 2026-03-20 | $29.137 | $44,56 | $0,00002831 |
| 2026-03-19 | $29.861 | $30,98 | $0,00002915 |
| 2026-03-18 | $31.620 | $14,72 | $0,00002988 |
| 2026-03-17 | $32.262 | $119,57 | $0,00003164 |
| 2026-03-16 | $30.233 | $1,61 | $0,00003228 |
| 2026-03-15 | $28.799 | $217,69 | $0,00003010 |
| 2026-03-14 | $29.754 | $56,70 | $0,00002896 |
| 2026-03-13 | $29.645 | $176,34 | $0,00002977 |
| 2026-03-12 | $29.645 | $176,34 | $0,00002983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
