Bitcoin breaking $100 in 2013 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $29.087 | $2,98 | N/A |
| 2026-11-07 | $29.245 | $35,75 | $0,00002929 |
| 2026-11-06 | $28.714 | $49,48 | $0,00002945 |
| 2026-11-05 | $28.777 | $49,59 | $0,00002892 |
| 2026-11-03 | $29.214 | $49,67 | $0,00002898 |
| 2026-11-02 | $29.752 | $3,62 | $0,00002942 |
| 2026-11-01 | $30.031 | $51,42 | $0,00002996 |
| 2026-10-31 | $30.088 | $5,43 | $0,00003024 |
| 2026-10-30 | $29.507 | $3,53 | $0,00003030 |
| 2026-10-29 | $31.938 | $2.496,46 | $0,00002972 |
| 2026-10-28 | $31.773 | $98,99 | $0,00003216 |
| 2026-10-22 | $34.089 | $1.033,81 | $0,00003200 |
| 2026-10-21 | $33.527 | $5.047,22 | $0,00003433 |
| 2026-10-20 | $34.280 | $347,46 | $0,00003376 |
| 2026-10-19 | $31.891 | $49,05 | $0,00003452 |
| 2026-10-18 | $31.540 | $9,87 | $0,00003212 |
| 2026-10-17 | $32.286 | $3.871,29 | $0,00003176 |
| 2026-10-16 | $32.127 | $7.273,01 | $0,00003252 |
| 2026-10-15 | $31.554 | $67,52 | $0,00003236 |
| 2026-10-12 | $33.599 | $18,71 | $0,00003178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
