Bitcoin breaking $100 in 2013 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $33.636 | $1,30 | N/A |
| 2026-05-29 | $34.057 | $54,05 | $0,00003387 |
| 2026-05-28 | $34.642 | $295,51 | $0,00003430 |
| 2026-05-27 | $35.820 | $100,85 | $0,00003489 |
| 2026-05-26 | $35.820 | $100,85 | $0,00003607 |
| 2026-05-25 | $35.852 | $3,45 | $0,00003607 |
| 2026-05-24 | $35.881 | $3,47 | $0,00003592 |
| 2026-05-23 | $33.747 | $1.871,95 | $0,00003614 |
| 2026-05-22 | $36.063 | $1.974,50 | $0,00003401 |
| 2026-05-21 | $35.895 | $59,47 | $0,00003632 |
| 2026-05-20 | $35.895 | $59,47 | $0,00003633 |
| 2026-05-19 | $35.828 | $8,75 | $0,00003633 |
| 2026-05-18 | $35.922 | $2.360,55 | $0,00003608 |
| 2026-05-17 | $35.922 | $2.360,55 | $0,00003618 |
| 2026-05-15 | $38.570 | $1,38 | $0,00003618 |
| 2026-05-14 | $38.894 | $41,07 | $0,00003884 |
| 2026-05-13 | $40.850 | $78,44 | $0,00003917 |
| 2026-05-12 | $42.550 | $164,52 | $0,00004114 |
| 2026-05-11 | $42.394 | $8,24 | $0,00004287 |
| 2026-05-10 | $41.074 | $46,24 | $0,00004269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
