Bitcoin breaking $100 in 2013 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $40.307 | $2,35 | N/A |
| 2026-09-05 | $36.985 | $2.621,67 | $0,00004059 |
| 2026-09-04 | $37.706 | $2.682,29 | $0,00003725 |
| 2026-09-03 | $40.968 | $10,32 | $0,00003797 |
| 2026-09-02 | $38.863 | $1,20 | $0,00004126 |
| 2026-09-01 | $40.149 | $1,25 | $0,00003914 |
| 2026-08-29 | $39.972 | $5.655,86 | $0,00004043 |
| 2026-08-28 | $39.570 | $24,35 | $0,00004026 |
| 2026-08-27 | $37.629 | $4,19 | $0,00003985 |
| 2026-08-24 | $34.744 | $48,81 | $0,00003790 |
| 2026-08-23 | $34.521 | $513,92 | $0,00003499 |
| 2026-08-22 | $34.644 | $1.295,84 | $0,00003477 |
| 2026-08-21 | $32.211 | $203,73 | $0,00003489 |
| 2026-08-20 | $30.443 | $5.451,02 | $0,00003244 |
| 2026-08-19 | $29.511 | $310,20 | $0,00003066 |
| 2026-08-18 | $29.119 | $627,43 | $0,00002972 |
| 2026-08-17 | $28.688 | $209,88 | $0,00002933 |
| 2026-08-15 | $28.094 | $178,80 | $0,00002889 |
| 2026-08-14 | $28.553 | $199,33 | $0,00002829 |
| 2026-08-13 | $28.774 | $186,99 | $0,00002876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
