Bitcoin breaking $100 in 2013 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $33.926 | $48,80 | N/A |
| 2026-04-11 | $33.365 | $45,66 | $0,00003417 |
| 2026-04-10 | $33.351 | $45,86 | $0,00003344 |
| 2026-04-09 | $32.878 | $3.197,50 | $0,00003359 |
| 2026-04-08 | $34.615 | $360,32 | $0,00003312 |
| 2026-04-07 | $34.615 | $360,32 | $0,00003478 |
| 2026-04-06 | $31.331 | $2,45 | $0,00003478 |
| 2026-04-05 | $31.858 | $50,07 | $0,00003155 |
| 2026-04-04 | $31.408 | $218,33 | $0,00003208 |
| 2026-04-03 | $31.909 | $62,16 | $0,00003163 |
| 2026-04-02 | $32.696 | $3,78 | $0,00003214 |
| 2026-04-01 | $33.351 | $51,18 | $0,00003281 |
| 2026-03-31 | $33.351 | $51,18 | $0,00003359 |
| 2026-03-30 | $32.552 | $81,65 | $0,00003359 |
| 2026-03-29 | $32.775 | $14,27 | $0,00003278 |
| 2026-03-28 | $32.787 | $34,40 | $0,00003301 |
| 2026-03-27 | $34.167 | $3,88 | $0,00003302 |
| 2026-03-26 | $35.562 | $1.989,12 | $0,00003441 |
| 2026-03-25 | $35.380 | $1.986,93 | $0,00003581 |
| 2026-03-24 | $34.799 | $3,51 | $0,00003563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
