Bitcoin Bridged ZED20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.919.547 | $59,88 | N/A |
| 2026-05-29 | $4.919.547 | $337,32 | $356,78 |
| 2026-05-28 | $4.919.547 | $359,59 | $436,20 |
| 2026-05-27 | $4.919.547 | $851,35 | $690,95 |
| 2026-05-26 | $4.919.547 | $557,07 | $430,56 |
| 2026-05-25 | $4.919.547 | $315,29 | $356,59 |
| 2026-05-24 | $4.919.547 | $1.557,28 | $682,28 |
| 2026-05-23 | $4.919.547 | $298,15 | $647,33 |
| 2026-05-22 | $4.919.547 | $1.501,64 | $495,95 |
| 2026-05-21 | $4.919.547 | $1.191,43 | $655,07 |
| 2026-05-20 | $4.919.547 | $190,98 | $735,29 |
| 2026-05-19 | $4.919.547 | $190,98 | $324,32 |
| 2026-05-16 | $4.919.547 | $90,21 | $324,32 |
| 2026-05-15 | $4.919.547 | $41,58 | $627,14 |
| 2026-05-14 | $4.919.547 | $41,58 | $356,74 |
| 2026-05-11 | $4.919.547 | $21,08 | $356,70 |
| 2026-05-10 | $4.919.547 | $30,27 | $678,15 |
| 2026-05-09 | $4.919.547 | $30,27 | $758,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
