Bitcoin Bridged ZED20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $38.436 | $92,33 | N/A |
| 2026-10-24 | $37.630 | $499,62 | $0,076861 |
| 2026-10-23 | $40.603 | $598,14 | $0,075249 |
| 2026-10-22 | $35.694 | $60,57 | $0,081194 |
| 2026-10-21 | $35.503 | $148,96 | $0,071379 |
| 2026-10-20 | $34.420 | $44,81 | $0,070996 |
| 2026-10-19 | $34.983 | $104,21 | $0,068831 |
| 2026-10-18 | $36.142 | $86,70 | $0,069956 |
| 2026-10-17 | $34.948 | $2,24 | $0,072274 |
| 2026-10-16 | $35.008 | $58,94 | $0,069885 |
| 2026-10-15 | $36.347 | $21,18 | $0,070006 |
| 2026-10-14 | $36.261 | $161,72 | $0,072684 |
| 2026-10-13 | $34.619 | $8,95 | $0,072512 |
| 2026-10-12 | $34.647 | $76,55 | $0,069229 |
| 2026-10-11 | $35.662 | $41,49 | $0,069285 |
| 2026-10-10 | $36.090 | $71,55 | $0,071315 |
| 2026-10-09 | $36.945 | $820,00 | $0,072170 |
| 2026-10-08 | $34.961 | $23,80 | $0,073880 |
| 2026-10-07 | $35.271 | $65,67 | $0,069913 |
| 2026-10-06 | $36.166 | $126,18 | $0,070531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
