Bitcoin Bridged ZED20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $4.919.547 | $321.631 | N/A |
| 2026-04-13 | $4.919.547 | $11,64 | $74.388 |
| 2026-04-12 | $4.919.547 | $199,50 | $2.873,44 |
| 2026-04-11 | $4.919.547 | $868,09 | $720,59 |
| 2026-04-10 | $4.919.547 | $322,65 | $661,73 |
| 2026-04-09 | $4.919.547 | $25,69 | $648,90 |
| 2026-04-08 | $4.919.547 | $301,34 | $5.869,21 |
| 2026-04-07 | $4.919.547 | $301,34 | $723,14 |
| 2026-03-27 | $4.919.547 | $343.018 | $723,14 |
| 2026-03-26 | $4.919.547 | $352.374 | $71.058 |
| 2026-03-25 | $4.919.547 | $394.191 | $71.417 |
| 2026-03-24 | $4.919.547 | $503.256 | $70.427 |
| 2026-03-23 | $4.919.547 | $326.117 | $70.943 |
| 2026-03-22 | $4.919.547 | $170.150 | $67.730 |
| 2026-03-21 | $4.919.547 | $414.213 | $69.154 |
| 2026-03-20 | $4.919.547 | $386.278 | $70.742 |
| 2026-03-19 | $4.919.547 | $386.278 | $70.009 |
| 2026-03-15 | $4.919.547 | $450.233 | $70.009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
