Bitcoin Bridged ZED20 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $34.390.442 | $270.788 | $170,17 |
| 2026-06-30 | $34.390.953 | $270.792 | $170,17 |
| 2026-06-29 | $19.846.972 | $332.968 | $98,20 |
| 2026-06-28 | $23.165.899 | $464.213 | $114,63 |
| 2026-06-25 | $18.882.182 | $488.848 | $93,43 |
| 2026-06-24 | $18.883.484 | $488.882 | $93,44 |
| 2026-06-23 | $32.221.440 | $534.440 | $159,43 |
| 2026-06-22 | $31.054.874 | $988.114 | $153,66 |
| 2026-06-21 | $23.255.556 | $602.609 | $115,07 |
| 2026-06-20 | $23.252.328 | $1.094.098 | $115,05 |
| 2026-06-19 | $20.051.253 | $542.006 | $99,21 |
| 2026-06-18 | $20.052.295 | $1.266.074 | $99,22 |
| 2026-06-17 | $20.051.418 | $1.086.434 | $99,22 |
| 2026-06-16 | $26.242.652 | $1.150.828 | $129,85 |
| 2026-06-15 | $20.052.850 | $2.377.525 | $99,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
