Bitcoin Cash II Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $84.715 | $10.336,33 | N/A |
| 2026-05-28 | $89.620 | $9.954,26 | $0,02591819 |
| 2026-05-27 | $94.053 | $10.053,23 | $0,02743255 |
| 2026-05-26 | $114.236 | $9.318,52 | $0,02948475 |
| 2026-05-25 | $130.747 | $12.635,42 | $0,03528975 |
| 2026-05-24 | $85.422 | $9.697,20 | $0,04030033 |
| 2026-05-23 | $69.855 | $9.985,85 | $0,02787088 |
| 2026-05-22 | $76.195 | $9.368,38 | $0,02173558 |
| 2026-05-21 | $72.270 | $10.171,80 | $0,02352968 |
| 2026-05-20 | $81.540 | $10.185,03 | $0,02260250 |
| 2026-05-19 | $75.200 | $10.502,08 | $0,02541876 |
| 2026-05-18 | $84.594 | $8.928,74 | $0,02361429 |
| 2026-05-17 | $96.537 | $10.763,74 | $0,02655297 |
| 2026-05-16 | $87.682 | $9.235,75 | $0,03029710 |
| 2026-05-15 | $99.554 | $11.120,13 | $0,02757761 |
| 2026-05-14 | $77.671 | $9.673,64 | $0,03138310 |
| 2026-05-13 | $74.125 | $9.787,78 | $0,02454108 |
| 2026-05-12 | $74.096 | $10.175,46 | $0,02347619 |
| 2026-05-11 | $81.588 | $10.397,54 | $0,02352730 |
| 2026-05-10 | $82.488 | $9.504,73 | $0,02592845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
