BITCOIN CASH ON BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $86.895 | $459,47 | N/A |
| 2026-04-07 | $83.318 | $597,07 | $0,00547210 |
| 2026-04-06 | $85.553 | $141,74 | $0,00523769 |
| 2026-04-05 | $85.160 | $40,62 | $0,00538188 |
| 2026-04-04 | $84.443 | $257,58 | $0,00535545 |
| 2026-04-03 | $84.039 | $355,01 | $0,00531471 |
| 2026-04-02 | $86.734 | $205,82 | $0,00528306 |
| 2026-04-01 | $85.489 | $3.100,92 | $0,00545246 |
| 2026-03-31 | $93.664 | $122,59 | $0,00537547 |
| 2026-03-30 | $91.183 | $214,89 | $0,00588812 |
| 2026-03-29 | $92.123 | $73,76 | $0,00573217 |
| 2026-03-28 | $92.508 | $193,68 | $0,00579122 |
| 2026-03-27 | $95.851 | $131,40 | $0,00581800 |
| 2026-03-26 | $100.035 | $304,01 | $0,00602562 |
| 2026-03-25 | $100.517 | $754,79 | $0,00628864 |
| 2026-03-24 | $95.259 | $283,29 | $0,00631864 |
| 2026-03-23 | $88.627 | $55,98 | $0,00599581 |
| 2026-03-22 | $92.359 | $870,95 | $0,00557147 |
| 2026-03-21 | $100.916 | $65,51 | $0,00580610 |
| 2026-03-20 | $100.422 | $19,73 | $0,00634578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
