BITCOIN CASH ON BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $88.697 | $1.292,92 | N/A |
| 2026-06-17 | $94.093 | $430,20 | $0,00557863 |
| 2026-06-16 | $94.375 | $1.109,44 | $0,00591967 |
| 2026-06-15 | $90.438 | $1.901,81 | $0,00593280 |
| 2026-06-14 | $104.540 | $743,91 | $0,00569087 |
| 2026-06-13 | $102.634 | $4.331,42 | $0,00657204 |
| 2026-06-12 | $102.821 | $919,86 | $0,00645610 |
| 2026-06-11 | $94.743 | $854,36 | $0,00645231 |
| 2026-06-10 | $88.800 | $235,52 | $0,00596104 |
| 2026-06-09 | $94.503 | $286,44 | $0,00558237 |
| 2026-06-08 | $91.890 | $1.809,83 | $0,00594070 |
| 2026-06-07 | $71.056 | $7.585,05 | $0,00577660 |
| 2026-06-06 | $52.987 | $394,51 | $0,00446616 |
| 2026-06-05 | $56.595 | $449,14 | $0,00334279 |
| 2026-06-04 | $61.118 | $343,37 | $0,00356315 |
| 2026-06-03 | $65.016 | $689,61 | $0,00383681 |
| 2026-06-02 | $66.616 | $2.455,91 | $0,00408743 |
| 2026-06-01 | $74.954 | $305,64 | $0,00419119 |
| 2026-05-31 | $75.744 | $179,89 | $0,00471464 |
| 2026-05-30 | $77.550 | $146,93 | $0,00476468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
