Bitcoin Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $4.114.518.205 | $187.080.580 | N/A |
| 2026-06-11 | $3.906.934.304 | $149.848.077 | $205,22 |
| 2026-06-10 | $4.076.673.747 | $162.952.819 | $194,88 |
| 2026-06-09 | $4.193.404.026 | $628.594.831 | $203,39 |
| 2026-06-08 | $4.603.743.189 | $143.375.970 | $208,98 |
| 2026-06-07 | $4.355.815.976 | $201.631.875 | $229,67 |
| 2026-06-06 | $4.190.766.767 | $250.943.447 | $217,29 |
| 2026-06-05 | $4.905.280.596 | $259.620.195 | $209,09 |
| 2026-06-04 | $4.864.418.125 | $665.578.873 | $245,33 |
| 2026-06-03 | $5.390.694.693 | $191.552.634 | $242,79 |
| 2026-06-02 | $5.869.468.147 | $189.956.078 | $268,98 |
| 2026-06-01 | $6.055.707.048 | $192.698.217 | $293,04 |
| 2026-05-31 | $6.061.803.524 | $136.652.807 | $302,17 |
| 2026-05-30 | $6.051.602.526 | $251.898.492 | $302,57 |
| 2026-05-29 | $6.005.593.387 | $377.981.319 | $302,00 |
| 2026-05-28 | $6.684.272.055 | $110.724.459 | $299,68 |
| 2026-05-27 | $6.880.654.019 | $118.715.854 | $333,66 |
| 2026-05-26 | $7.034.356.874 | $89.030.125 | $343,32 |
| 2026-05-25 | $6.958.138.799 | $352.907.122 | $351,09 |
| 2026-05-24 | $7.116.700.313 | $422.504.436 | $347,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
