Bitcoin Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $4.351.775.874 | $76.641.622 | N/A |
| 2026-07-26 | $4.204.735.656 | $70.542.575 | $216,87 |
| 2026-07-25 | $4.229.767.878 | $78.077.555 | $209,54 |
| 2026-07-24 | $4.247.582.452 | $87.407.931 | $210,79 |
| 2026-07-23 | $4.412.771.476 | $76.020.098 | $211,69 |
| 2026-07-22 | $4.489.444.561 | $93.551.142 | $219,92 |
| 2026-07-21 | $4.410.543.696 | $102.594.197 | $223,75 |
| 2026-07-20 | $4.315.719.883 | $70.667.566 | $219,82 |
| 2026-07-19 | $4.415.442.418 | $68.974.046 | $215,10 |
| 2026-07-18 | $4.409.534.647 | $140.667.303 | $220,08 |
| 2026-07-17 | $4.449.456.087 | $162.741.831 | $219,79 |
| 2026-07-16 | $4.474.972.148 | $122.333.620 | $221,78 |
| 2026-07-15 | $4.746.644.500 | $102.122.620 | $223,06 |
| 2026-07-14 | $4.739.745.720 | $97.346.941 | $236,61 |
| 2026-07-13 | $4.817.332.640 | $88.160.467 | $236,27 |
| 2026-07-12 | $4.893.483.208 | $87.896.578 | $240,14 |
| 2026-07-11 | $4.915.684.811 | $120.448.101 | $243,94 |
| 2026-07-10 | $4.768.152.387 | $90.647.787 | $245,05 |
| 2026-07-09 | $4.717.894.117 | $116.029.007 | $237,70 |
| 2026-07-08 | $4.802.672.389 | $106.548.510 | $235,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
