Bitcoin Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.167,83 | $335,63 | N/A |
| 2026-03-27 | $15.084,14 | $2,01 | $0,00001522 |
| 2026-03-26 | $15.845,71 | $1,37 | $0,00001521 |
| 2026-03-25 | $15.726,97 | $1,84 | $0,00001587 |
| 2026-03-24 | $15.813,53 | $1,85 | $0,00001575 |
| 2026-03-23 | $15.101,93 | $16,13 | $0,00001584 |
| 2026-03-22 | $15.621,52 | $19,83 | $0,00001518 |
| 2026-03-21 | $15.502,97 | $2,81 | $0,00001564 |
| 2026-03-20 | $15.633,28 | $1,91 | $0,00001553 |
| 2026-03-19 | $15.630,87 | $1,91 | $0,00001566 |
| 2026-03-18 | $16.473,96 | $6,20 | $0,00001565 |
| 2026-03-17 | $17.803,91 | $726,73 | $0,00001649 |
| 2026-03-16 | $17.500,32 | $194,38 | $0,00001783 |
| 2026-03-15 | $17.213,42 | $192,40 | $0,00001753 |
| 2026-03-14 | $17.213,42 | $192,40 | $0,00001724 |
| 2026-03-10 | $16.578,63 | $1,48 | $0,00001724 |
| 2026-03-09 | $16.103,42 | $2,86 | $0,00001660 |
| 2026-03-08 | $16.103,42 | $2,86 | $0,00001604 |
| 2026-03-06 | $17.381,37 | $7,44 | $0,00001604 |
| 2026-03-05 | $17.868,48 | $8,93 | $0,00001741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
