Bitcoin Cats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $341.465 | $101.210 | N/A |
| 2026-04-01 | $336.734 | $98.069 | $0,00006829 |
| 2026-03-31 | $349.876 | $97.830 | $0,00006735 |
| 2026-03-30 | $332.528 | $92.488 | $0,00007025 |
| 2026-03-29 | $331.915 | $93.208 | $0,00006651 |
| 2026-03-28 | $343.904 | $100.538 | $0,00006636 |
| 2026-03-27 | $367.602 | $105.445 | $0,00006878 |
| 2026-03-26 | $365.978 | $106.474 | $0,00007352 |
| 2026-03-25 | $390.349 | $112.196 | $0,00007341 |
| 2026-03-24 | $371.266 | $100.745 | $0,00007806 |
| 2026-03-23 | $366.739 | $96.103 | $0,00007418 |
| 2026-03-22 | $381.202 | $98.878 | $0,00007324 |
| 2026-03-21 | $402.978 | $108.810 | $0,00007624 |
| 2026-03-20 | $379.530 | $100.060 | $0,00008060 |
| 2026-03-19 | $389.910 | $100.922 | $0,00007598 |
| 2026-03-18 | $427.613 | $103.510 | $0,00007801 |
| 2026-03-17 | $430.411 | $118.689 | $0,00008552 |
| 2026-03-16 | $394.574 | $109.363 | $0,00008608 |
| 2026-03-15 | $405.098 | $106.701 | $0,00007891 |
| 2026-03-14 | $403.570 | $126.086 | $0,00008109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
