Bitcoin Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $284.069 | $29.151 | N/A |
| 2026-10-26 | $284.153 | $25.819 | $0,00005681 |
| 2026-10-25 | $284.235 | $18.714,61 | $0,00005683 |
| 2026-10-24 | $282.228 | $16.924,19 | $0,00005685 |
| 2026-10-23 | $284.685 | $28.961 | $0,00005645 |
| 2026-10-22 | $282.829 | $47.440 | $0,00005694 |
| 2026-10-21 | $282.289 | $47.202 | $0,00005657 |
| 2026-10-20 | $282.285 | $47.267 | $0,00005646 |
| 2026-10-19 | $282.274 | $47.122 | $0,00005646 |
| 2026-10-18 | $283.255 | $47.109 | $0,00005645 |
| 2026-10-17 | $282.725 | $47.494 | $0,00005665 |
| 2026-10-16 | $282.733 | $47.561 | $0,00005655 |
| 2026-10-15 | $283.745 | $47.513 | $0,00005655 |
| 2026-10-14 | $282.824 | $47.344 | $0,00005675 |
| 2026-10-13 | $284.731 | $47.660 | $0,00005656 |
| 2026-10-12 | $283.750 | $47.524 | $0,00005695 |
| 2026-10-11 | $284.267 | $47.763 | $0,00005675 |
| 2026-10-10 | $283.768 | $47.548 | $0,00005685 |
| 2026-10-09 | $282.299 | $47.223 | $0,00005675 |
| 2026-10-08 | $283.862 | $47.303 | $0,00005646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
