Bitcoin Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $338.494 | $48.558 | N/A |
| 2026-07-21 | $338.516 | $48.481 | $0,00006770 |
| 2026-07-20 | $338.570 | $48.069 | $0,00006770 |
| 2026-07-19 | $339.689 | $47.393 | $0,00006771 |
| 2026-07-18 | $340.164 | $47.830 | $0,00006794 |
| 2026-07-17 | $340.509 | $49.976 | $0,00006803 |
| 2026-07-16 | $324.162 | $50.172 | $0,00006810 |
| 2026-07-15 | $319.150 | $49.877 | $0,00006483 |
| 2026-07-14 | $306.382 | $47.571 | $0,00006383 |
| 2026-07-13 | $305.540 | $48.244 | $0,00006128 |
| 2026-07-12 | $304.588 | $46.928 | $0,00006111 |
| 2026-07-11 | $304.577 | $48.406 | $0,00006092 |
| 2026-07-10 | $305.621 | $48.772 | $0,00006092 |
| 2026-07-09 | $305.422 | $48.616 | $0,00006112 |
| 2026-07-08 | $304.309 | $48.244 | $0,00006108 |
| 2026-07-07 | $307.806 | $49.617 | $0,00006086 |
| 2026-07-06 | $308.992 | $52.241 | $0,00006156 |
| 2026-07-05 | $304.917 | $49.395 | $0,00006180 |
| 2026-07-04 | $305.660 | $49.471 | $0,00006098 |
| 2026-07-03 | $304.050 | $49.999 | $0,00006113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
