Bitcoin Cats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $284.008 | $46.020 | N/A |
| 2026-09-05 | $282.541 | $46.612 | $0,00005680 |
| 2026-09-04 | $282.982 | $46.547 | $0,00005651 |
| 2026-09-03 | $283.770 | $47.569 | $0,00005660 |
| 2026-09-02 | $281.576 | $47.943 | $0,00005675 |
| 2026-09-01 | $281.120 | $54.342 | $0,00005632 |
| 2026-08-31 | $284.420 | $46.760 | $0,00005622 |
| 2026-08-30 | $283.780 | $46.051 | $0,00005688 |
| 2026-08-29 | $284.322 | $47.239 | $0,00005676 |
| 2026-08-28 | $284.312 | $47.930 | $0,00005686 |
| 2026-08-27 | $292.032 | $69.510 | $0,00005686 |
| 2026-08-26 | $341.426 | $73.325 | $0,00005841 |
| 2026-08-25 | $353.476 | $46.729 | $0,00006829 |
| 2026-08-24 | $355.993 | $47.508 | $0,00007070 |
| 2026-08-23 | $354.876 | $46.822 | $0,00007120 |
| 2026-08-22 | $356.674 | $50.313 | $0,00007098 |
| 2026-08-21 | $329.145 | $46.293 | $0,00007133 |
| 2026-08-20 | $329.906 | $52.778 | $0,00006583 |
| 2026-08-19 | $295.843 | $47.074 | $0,00006598 |
| 2026-08-18 | $294.271 | $47.047 | $0,00005917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
