Bitcoin for agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $4.596,75 | $156,14 | N/A |
| 2026-04-04 | $4.950,62 | $176,43 | $0,00000460 |
| 2026-04-03 | $5.848,31 | $230,13 | $0,00000493 |
| 2026-04-02 | $5.817,46 | $155,17 | $0,00000556 |
| 2026-04-01 | $6.081,73 | $744,20 | $0,00000579 |
| 2026-03-31 | $6.738,74 | $835,37 | $0,00000601 |
| 2026-03-30 | $7.981,79 | $1.365,56 | $0,00000674 |
| 2026-03-29 | $8.650,84 | $555,51 | $0,00000794 |
| 2026-03-28 | $9.014,29 | $194,71 | $0,00000866 |
| 2026-03-27 | $9.446,77 | $1.119,66 | $0,00000907 |
| 2026-03-26 | $8.986,54 | $4.965,13 | $0,00000938 |
| 2026-03-25 | $10.703,61 | $3.011,19 | $0,00000971 |
| 2026-03-24 | $11.929,25 | $6.339,62 | $0,00001072 |
| 2026-03-23 | $9.725,43 | $3.923,78 | $0,00001138 |
| 2026-03-22 | $8.279,85 | $2.789,21 | $0,00000973 |
| 2026-03-21 | $13.199,53 | $5.845,34 | $0,00000829 |
| 2026-03-20 | $16.117,30 | $4.346,20 | $0,00001321 |
| 2026-03-19 | $16.303,14 | $6.356,40 | $0,00001613 |
| 2026-03-18 | $24.766 | $23.085 | $0,00001631 |
| 2026-03-17 | $27.703 | $163.114 | $0,00002393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
