Bitcoin for agents Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.622,28 | $2,82 | N/A |
| 2026-05-20 | $3.520,68 | $6,61 | $0,00000363 |
| 2026-05-19 | $3.582,58 | $25,45 | $0,00000352 |
| 2026-05-18 | $3.462,59 | $86,28 | $0,00000359 |
| 2026-05-17 | $3.449,10 | $9,99 | $0,00000347 |
| 2026-05-16 | $3.795,51 | $331,64 | $0,00000345 |
| 2026-05-15 | $3.923,82 | $385,14 | $0,00000380 |
| 2026-05-14 | $3.923,82 | $385,14 | $0,00000393 |
| 2026-05-13 | $3.848,91 | $2,68 | $0,00000393 |
| 2026-05-12 | $3.889,56 | $2,72 | $0,00000385 |
| 2026-05-11 | $3.876,06 | $1,98 | $0,00000391 |
| 2026-05-10 | $3.723,46 | $18,91 | $0,00000386 |
| 2026-05-09 | $3.696,51 | $18,60 | $0,00000373 |
| 2026-05-08 | $3.628,04 | $153,50 | $0,00000370 |
| 2026-05-07 | $3.993,55 | $58,41 | $0,00000363 |
| 2026-05-06 | $3.714,57 | $58,88 | $0,00000400 |
| 2026-05-05 | $3.522,93 | $35,69 | $0,00000372 |
| 2026-05-04 | $3.603,26 | $18,15 | $0,00000353 |
| 2026-05-03 | $3.666,12 | $35,86 | $0,00000361 |
| 2026-05-02 | $3.673,10 | $3,94 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
