Bitcoin Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $37.419 | $4,62 | N/A |
| 2026-10-26 | $37.493 | $66,22 | $0,00178188 |
| 2026-10-25 | $37.148 | $62,88 | $0,00178539 |
| 2026-10-22 | $39.720 | $19,54 | $0,00176895 |
| 2026-10-21 | $40.359 | $6,21 | $0,00189144 |
| 2026-10-20 | $38.888 | $5,54 | $0,00192184 |
| 2026-10-19 | $38.861 | $5,53 | $0,00185181 |
| 2026-10-18 | $38.822 | $14,44 | $0,00185054 |
| 2026-10-17 | $40.006 | $5,07 | $0,00184865 |
| 2026-10-16 | $39.561 | $18,84 | $0,00190503 |
| 2026-10-15 | $39.215 | $139,43 | $0,00188387 |
| 2026-10-14 | $41.218 | $126,47 | $0,00186737 |
| 2026-10-13 | $41.051 | $2,66 | $0,00196277 |
| 2026-10-12 | $42.779 | $5,53 | $0,00195481 |
| 2026-10-11 | $41.491 | $27,08 | $0,00203709 |
| 2026-10-10 | $42.060 | $45,91 | $0,00197576 |
| 2026-10-09 | $41.207 | $30,37 | $0,00200283 |
| 2026-10-08 | $42.945 | $27,07 | $0,00196225 |
| 2026-10-07 | $45.046 | $122,11 | $0,00204502 |
| 2026-10-06 | $44.665 | $18,80 | $0,00214503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
