Bitcoin Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $42.051 | $9,46 | N/A |
| 2026-03-26 | $42.097 | $9,47 | $0,00200241 |
| 2026-03-25 | $42.784 | $1,90 | $0,00200460 |
| 2026-03-24 | $42.784 | $1,90 | $0,00203733 |
| 2026-03-22 | $42.566 | $10,46 | $0,00203733 |
| 2026-03-21 | $42.479 | $10,42 | $0,00203070 |
| 2026-03-20 | $42.573 | $54,01 | $0,00202241 |
| 2026-03-19 | $42.510 | $54,26 | $0,00202727 |
| 2026-03-18 | $44.920 | $3,13 | $0,00203561 |
| 2026-03-17 | $44.920 | $3,13 | $0,00213903 |
| 2026-03-15 | $40.460 | $2,03 | $0,00213903 |
| 2026-03-14 | $40.517 | $2,04 | $0,00192542 |
| 2026-03-13 | $40.271 | $3,57 | $0,00192936 |
| 2026-03-12 | $0,000000000000000000 | $156,05 | $0,00191832 |
| 2026-03-11 | $0,000000000000000000 | $39,41 | $0,00192492 |
| 2026-03-10 | $0,000000000000000000 | $318,76 | $0,00200493 |
| 2026-03-09 | $0,000000000000000000 | $8,74 | $0,00192937 |
| 2026-03-08 | $0,000000000000000000 | $25,10 | $0,00197596 |
| 2026-03-07 | $0,000000000000000000 | $2,35 | $0,00200829 |
| 2026-03-06 | $0,000000000000000000 | $2,70 | $0,00198522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
