Bitcoin on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.544.804 | $5.004,54 | N/A |
| 2026-04-01 | $1.547.726 | $3.243,65 | $0,098853 |
| 2026-03-31 | $1.511.608 | $1.678,14 | $0,099027 |
| 2026-03-30 | $1.484.769 | $1.924,75 | $0,096660 |
| 2026-03-29 | $1.498.084 | $3.968,13 | $0,095011 |
| 2026-03-28 | $1.516.259 | $4.566,94 | $0,095863 |
| 2026-03-27 | $1.494.270 | $9.454,11 | $0,097026 |
| 2026-03-26 | $1.562.087 | $2.356,20 | $0,095619 |
| 2026-03-25 | $1.552.975 | $2.981,23 | $0,099959 |
| 2026-03-24 | $1.563.524 | $1.175,90 | $0,099375 |
| 2026-03-23 | $1.501.813 | $1.372,63 | $0,100174 |
| 2026-03-22 | $1.585.444 | $1.172,47 | $0,096102 |
| 2026-03-21 | $1.579.621 | $4.459,40 | $0,101453 |
| 2026-03-20 | $1.499.734 | $3.053,28 | $0,101013 |
| 2026-03-19 | $1.563.853 | $3.433,61 | $0,095969 |
| 2026-03-18 | $1.629.087 | $6.586,62 | $0,099561 |
| 2026-03-17 | $1.665.897 | $4.093,93 | $0,104246 |
| 2026-03-16 | $1.517.300 | $9.221,59 | $0,106601 |
| 2026-03-15 | $1.451.401 | $5.573,61 | $0,097091 |
| 2026-03-14 | $1.407.496 | $23.763 | $0,092383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
