Bitcoin on Rootstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $16.939.205 | $217.670 | N/A |
| 2026-10-08 | $17.276.261 | $191.270 | $81.686 |
| 2026-10-07 | $17.734.656 | $46.232 | $83.282 |
| 2026-10-06 | $17.736.474 | $68.734 | $85.540 |
| 2026-10-05 | $17.886.432 | $48.533 | $85.771 |
| 2026-10-04 | $17.581.528 | $26.411 | $86.490 |
| 2026-10-03 | $17.534.622 | $159.092 | $84.743 |
| 2026-10-02 | $17.585.720 | $215.346 | $84.506 |
| 2026-10-01 | $17.308.945 | $122.200 | $84.842 |
| 2026-09-30 | $17.357.283 | $158.775 | $83.576 |
| 2026-09-29 | $17.325.861 | $152.188 | $83.640 |
| 2026-09-28 | $17.546.025 | $40.327 | $83.479 |
| 2026-09-27 | $17.539.896 | $15.776,22 | $84.449 |
| 2026-09-26 | $17.469.975 | $84.839 | $84.417 |
| 2026-09-25 | $17.530.020 | $293.829 | $84.076 |
| 2026-09-24 | $17.528.053 | $228.622 | $84.378 |
| 2026-09-23 | $17.897.097 | $207.024 | $84.382 |
| 2026-09-22 | $17.941.412 | $825.289 | $86.183 |
| 2026-09-21 | $16.933.475 | $71.097 | $86.597 |
| 2026-09-20 | $16.949.486 | $457.952 | $81.169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
