Bitcoin on Rootstock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $19.019.780 | $301.804 | N/A |
| 2026-05-22 | $19.561.872 | $219.651 | $75.633 |
| 2026-05-21 | $19.727.209 | $106.027 | $77.306 |
| 2026-05-20 | $19.487.150 | $120.750 | $77.586 |
| 2026-05-19 | $19.573.061 | $319.429 | $76.943 |
| 2026-05-18 | $19.707.261 | $159.230 | $77.150 |
| 2026-05-17 | $19.756.881 | $166.791 | $77.535 |
| 2026-05-16 | $20.200.677 | $220.692 | $77.993 |
| 2026-05-15 | $20.761.995 | $243.243 | $79.190 |
| 2026-05-14 | $18.969.732 | $303.531 | $81.411 |
| 2026-05-13 | $19.291.044 | $402.246 | $79.773 |
| 2026-05-12 | $19.486.441 | $317.153 | $80.759 |
| 2026-05-11 | $19.589.796 | $333.156 | $81.606 |
| 2026-05-10 | $19.217.807 | $174.998 | $81.882 |
| 2026-05-09 | $19.157.992 | $185.990 | $80.343 |
| 2026-05-08 | $19.097.150 | $126.800 | $80.235 |
| 2026-05-07 | $19.139.227 | $452.594 | $79.676 |
| 2026-05-06 | $18.996.581 | $234.701 | $81.157 |
| 2026-05-05 | $18.930.037 | $162.112 | $80.647 |
| 2026-05-04 | $18.667.476 | $318.943 | $80.181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
