Bitcoin on Rootstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $16.251.066 | $620.125 | N/A |
| 2026-08-21 | $15.293.172 | $293.149 | $78.318 |
| 2026-08-20 | $14.587.446 | $514.136 | $73.098 |
| 2026-08-19 | $13.621.383 | $60.233 | $69.418 |
| 2026-08-18 | $13.584.250 | $94.176 | $64.664 |
| 2026-08-17 | $13.258.123 | $58.702 | $64.455 |
| 2026-08-16 | $13.282.710 | $49.251 | $62.853 |
| 2026-08-15 | $13.221.205 | $74.100 | $62.973 |
| 2026-08-14 | $13.304.631 | $95.260 | $62.709 |
| 2026-08-13 | $13.432.756 | $70.253 | $63.101 |
| 2026-08-12 | $13.328.484 | $89.745 | $63.723 |
| 2026-08-11 | $13.440.294 | $73.184 | $63.233 |
| 2026-08-10 | $13.787.932 | $26.363 | $63.418 |
| 2026-08-09 | $13.838.114 | $6.475,05 | $64.524 |
| 2026-08-08 | $13.739.061 | $56.693 | $64.798 |
| 2026-08-07 | $16.087.266 | $253.341 | $64.330 |
| 2026-08-06 | $16.118.571 | $6.117,20 | $64.290 |
| 2026-08-05 | $15.906.999 | $132.867 | $64.487 |
| 2026-08-04 | $15.740.795 | $168.814 | $63.992 |
| 2026-08-03 | $15.513.958 | $44.114 | $63.499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
