Bitcoin Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $5,86 | N/A |
| 2026-06-12 | $0,000000000000000000 | $29,49 | $0,00332074 |
| 2026-06-11 | $0,000000000000000000 | $26,22 | $0,00329895 |
| 2026-06-10 | $0,000000000000000000 | $7,06 | $0,00309940 |
| 2026-06-09 | $0,000000000000000000 | $0,00005424 | $0,00306224 |
| 2026-06-08 | $0,000000000000000000 | $78,14 | $0,00255837 |
| 2026-06-07 | $0,000000000000000000 | $596,10 | $0,00301008 |
| 2026-06-06 | $0,000000000000000000 | $596,10 | $0,00294445 |
| 2026-06-05 | $0,000000000000000000 | $1,43 | $0,00294445 |
| 2026-06-04 | $0,000000000000000000 | $52,06 | $0,00272444 |
| 2026-06-03 | $0,000000000000000000 | $52,06 | $0,00301413 |
| 2026-06-02 | $0,000000000000000000 | $110,75 | $0,00301413 |
| 2026-06-01 | $0,000000000000000000 | $186,79 | $0,00327196 |
| 2026-05-31 | $0,000000000000000000 | $24,59 | $0,00366153 |
| 2026-05-30 | $0,000000000000000000 | $259,68 | $0,00302780 |
| 2026-05-29 | $0,000000000000000000 | $3,04 | $0,00391333 |
| 2026-05-28 | $0,000000000000000000 | $0,00060828 | $0,00243600 |
| 2026-05-27 | $0,000000000000000000 | $0,02617932 | $0,00299352 |
| 2026-05-26 | $0,000000000000000000 | $0,03311867 | $0,00299361 |
| 2026-05-25 | $0,000000000000000000 | $1,70 | $0,00299484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
