Bitcoin Pro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $22.783.751 | $16.699,46 | N/A |
| 2026-10-02 | $35.964.765 | $27.058 | $11,98 |
| 2026-10-01 | $16.059.709 | $12.191,52 | $18,92 |
| 2026-09-30 | $7.419.147 | $5.696,30 | $8,45 |
| 2026-09-29 | $7.419.118 | $5.575,55 | $3,90 |
| 2026-09-28 | $7.419.862 | $5.517,02 | $3,90 |
| 2026-09-27 | $5.907.257 | $4.466,04 | $3,90 |
| 2026-09-26 | $6.103.783 | $4.666,49 | $3,11 |
| 2026-09-25 | $7.377.785 | $5.520,18 | $3,21 |
| 2026-09-24 | $7.718.482 | $5.935,89 | $3,88 |
| 2026-09-23 | $7.719.485 | $5.680,13 | $4,06 |
| 2026-09-22 | $7.631.739 | $5.775,53 | $4,06 |
| 2026-09-21 | $7.740.901 | $5.900,11 | $4,01 |
| 2026-09-20 | $8.088.583 | $6.004,00 | $4,07 |
| 2026-09-19 | $7.915.620 | $6.077,28 | $4,25 |
| 2026-09-18 | $6.873.799 | $5.266,70 | $4,16 |
| 2026-09-17 | $7.472.473 | $5.649,18 | $3,62 |
| 2026-09-16 | $7.473.096 | $5.614,73 | $3,93 |
| 2026-09-15 | $8.302.756 | $6.224,88 | $3,93 |
| 2026-09-14 | $7.140.211 | $5.292,85 | $4,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
