Bitcoin Pro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.041.626 | $11.709,70 | N/A |
| 2026-06-30 | $3.040.522 | $11.722,51 | $7,90 |
| 2026-06-29 | $3.040.455 | $8.565,37 | $7,90 |
| 2026-06-28 | $62.003.267 | $41.372 | $29,53 |
| 2026-06-27 | $16.587.348 | $11.279,31 | $7,90 |
| 2026-06-26 | $16.586.910 | $10.911,20 | $7,90 |
| 2026-06-25 | $3.091.262 | $11.393,37 | $8,03 |
| 2026-06-24 | $3.090.698 | $11.422,47 | $8,03 |
| 2026-06-23 | $4.234.326 | $15.312,46 | $11,00 |
| 2026-06-22 | $4.234.156 | $15.940,77 | $11,00 |
| 2026-06-21 | $4.425.303 | $15.706,19 | $11,50 |
| 2026-06-20 | $2.284.174 | $8.227,61 | $5,93 |
| 2026-06-19 | $2.382.873 | $139.243 | $6,19 |
| 2026-06-18 | $1.787.208 | $23.926 | $4,64 |
| 2026-06-17 | $21.878.091 | $7.494,04 | $56,83 |
| 2026-06-16 | $21.848.051 | $7.582,09 | $56,76 |
| 2026-06-15 | $20.489.099 | $8.051,08 | $53,23 |
| 2026-06-14 | $21.884.313 | $7.737,59 | $56,85 |
| 2026-06-13 | $21.890.372 | $7.396,28 | $56,87 |
| 2026-06-12 | $21.873.504 | $7.580,71 | $56,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
