Bitcoin Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $7.508.850 | $7.073,10 | N/A |
| 2026-05-15 | $7.500.461 | $7.336,93 | $58,20 |
| 2026-05-14 | $7.509.660 | $7.406,87 | $58,13 |
| 2026-05-13 | $7.510.851 | $7.324,94 | $58,21 |
| 2026-05-12 | $7.510.310 | $7.574,09 | $58,22 |
| 2026-05-11 | $7.511.794 | $7.409,07 | $58,21 |
| 2026-05-10 | $7.459.023 | $7.131,41 | $58,22 |
| 2026-05-09 | $7.504.906 | $9.911,22 | $57,81 |
| 2026-05-08 | $7.507.690 | $7.249,15 | $58,17 |
| 2026-05-07 | $7.500.253 | $7.590,48 | $58,19 |
| 2026-05-06 | $7.513.491 | $7.409,24 | $58,13 |
| 2026-05-05 | $7.512.957 | $7.159,02 | $58,24 |
| 2026-05-04 | $7.512.886 | $7.325,50 | $58,23 |
| 2026-05-03 | $7.513.313 | $7.492,35 | $58,23 |
| 2026-05-02 | $7.512.812 | $7.491,93 | $58,23 |
| 2026-05-01 | $7.510.470 | $8.289,74 | $58,23 |
| 2026-04-30 | $6.230.656 | $8.451,20 | $58,21 |
| 2026-04-29 | $6.230.930 | $8.386,00 | $48,29 |
| 2026-04-28 | $6.209.819 | $8.358,61 | $48,30 |
| 2026-04-27 | $6.209.406 | $8.410,21 | $48,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
