Bitcoin Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.421.907 | $9.554,24 | N/A |
| 2026-03-28 | $7.440.022 | $9.496,80 | $57,53 |
| 2026-03-27 | $7.450.162 | $9.440,64 | $57,67 |
| 2026-03-26 | $7.467.714 | $9.794,85 | $57,75 |
| 2026-03-25 | $7.526.513 | $11.898,57 | $57,88 |
| 2026-03-24 | $7.620.044 | $16.617,43 | $58,34 |
| 2026-03-23 | $7.425.472 | $17.426,18 | $59,06 |
| 2026-03-22 | $7.099.802 | $15.718,89 | $57,55 |
| 2026-03-21 | $7.111.647 | $15.595,79 | $55,03 |
| 2026-03-20 | $7.113.514 | $16.247,36 | $55,12 |
| 2026-03-19 | $5.015.663 | $11.005,07 | $55,14 |
| 2026-03-18 | $4.600.911 | $10.240,82 | $38,88 |
| 2026-03-17 | $3.338.202 | $7.132,55 | $35,66 |
| 2026-03-16 | $3.338.601 | $7.435,86 | $25,87 |
| 2026-03-15 | $3.338.678 | $7.503,34 | $25,88 |
| 2026-03-14 | $4.606.146 | $10.182,54 | $25,88 |
| 2026-03-13 | $4.606.511 | $10.288,99 | $35,70 |
| 2026-03-12 | $4.601.605 | $10.220,68 | $35,70 |
| 2026-03-11 | $4.517.154 | $10.323,00 | $35,67 |
| 2026-03-10 | $4.646.867 | $12.279,99 | $35,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
