Bitcoin's Fairy Mascot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $17.771,66 | $36,73 | N/A |
| 2026-10-01 | $17.191,09 | $429,04 | $0,00001777 |
| 2026-09-30 | $16.085,28 | $88,30 | $0,00001719 |
| 2026-09-29 | $16.105,01 | $48,64 | $0,00001609 |
| 2026-09-25 | $16.657,53 | $166,26 | $0,00001611 |
| 2026-09-22 | $16.915,47 | $29,17 | $0,00001666 |
| 2026-09-21 | $16.030,85 | $6,41 | $0,00001692 |
| 2026-09-19 | $16.264,17 | $89,28 | $0,00001603 |
| 2026-09-18 | $15.339,77 | $37,87 | $0,00001627 |
| 2026-09-15 | $14.290,98 | $34,68 | $0,00001534 |
| 2026-09-14 | $13.947,08 | $14,55 | $0,00001429 |
| 2026-09-13 | $14.127,00 | $257,47 | $0,00001395 |
| 2026-09-12 | $13.077,92 | $3,21 | $0,00001413 |
| 2026-09-11 | $12.496,11 | $502,02 | $0,00001308 |
| 2026-09-10 | $15.925,14 | $379,78 | $0,00001250 |
| 2026-09-09 | $14.591,20 | $168,30 | $0,00001593 |
| 2026-09-08 | $14.689,88 | $169,44 | $0,00001459 |
| 2026-09-07 | $15.516,69 | $28,65 | $0,00001469 |
| 2026-09-06 | $15.542,16 | $1,32 | $0,00001552 |
| 2026-09-04 | $15.974,87 | $316,81 | $0,00001554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
