Bitcoin's Fairy Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $8.991,88 | $240,73 | N/A |
| 2026-06-19 | $9.381,19 | $353,62 | $0,00001057 |
| 2026-06-18 | $11.486,16 | $731,82 | $0,00001103 |
| 2026-06-17 | $11.638,56 | $722,00 | $0,00001351 |
| 2026-06-16 | $9.260,51 | $730,31 | $0,00001369 |
| 2026-06-15 | $11.036,80 | $324,63 | $0,00001089 |
| 2026-06-14 | $10.298,33 | $1,25 | $0,00001302 |
| 2026-06-13 | $10.088,21 | $233,57 | $0,00001211 |
| 2026-06-12 | $11.201,48 | $383,08 | $0,00001186 |
| 2026-06-11 | $9.478,94 | $5,86 | $0,00001273 |
| 2026-06-10 | $9.743,46 | $21,12 | $0,00001121 |
| 2026-06-09 | $9.944,88 | $112,59 | $0,00001146 |
| 2026-06-08 | $10.115,19 | $1.094,20 | $0,00001169 |
| 2026-06-07 | $13.763,56 | $150,34 | $0,00001189 |
| 2026-06-06 | $14.587,34 | $168,29 | $0,00001609 |
| 2026-06-05 | $16.153,28 | $20,64 | $0,00001715 |
| 2026-06-04 | $16.720,77 | $7,63 | $0,00001899 |
| 2026-06-03 | $17.210,06 | $21,28 | $0,00001966 |
| 2026-06-02 | $19.041,22 | $2,24 | $0,00002033 |
| 2026-06-01 | $19.510,80 | $123,75 | $0,00002239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
