Bitcoin's Fairy Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $15.445,78 | $184,21 | N/A |
| 2026-04-16 | $14.499,77 | $3,49 | $0,00001816 |
| 2026-04-15 | $14.856,21 | $588,98 | $0,00001705 |
| 2026-04-14 | $13.769,30 | $140,07 | $0,00001749 |
| 2026-04-13 | $12.432,10 | $9,11 | $0,00001619 |
| 2026-04-12 | $12.976,00 | $38,77 | $0,00001462 |
| 2026-04-11 | $12.684,85 | $30,31 | $0,00001526 |
| 2026-04-10 | $12.410,45 | $427,36 | $0,00001492 |
| 2026-04-09 | $10.964,65 | $25,93 | $0,00001459 |
| 2026-04-08 | $11.625,09 | $888,79 | $0,00001289 |
| 2026-04-07 | $9.879,66 | $129,04 | $0,00001362 |
| 2026-04-06 | $10.582,23 | $267,53 | $0,00001162 |
| 2026-04-05 | $9.257,58 | $221,51 | $0,00001248 |
| 2026-04-04 | $8.519,29 | $69,11 | $0,00001089 |
| 2026-04-03 | $8.469,16 | $2,07 | $0,00001002 |
| 2026-04-02 | $9.044,13 | $282,99 | $0,00000991 |
| 2026-04-01 | $9.784,71 | $65,58 | $0,00001064 |
| 2026-03-31 | $9.954,93 | $150,50 | $0,00001151 |
| 2026-03-30 | $10.125,93 | $83,92 | $0,00001171 |
| 2026-03-29 | $10.260,41 | $161,21 | $0,00001191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
