Bitcoin Second Chance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $41.994 | $89,24 | N/A |
| 2026-07-03 | $39.983 | $18,74 | $0,00190397 |
| 2026-07-02 | $39.989 | $47,49 | $0,00190425 |
| 2026-07-01 | $38.292 | $34,86 | $0,00182343 |
| 2026-06-30 | $38.755 | $40,30 | $0,00184548 |
| 2026-06-29 | $38.929 | $178,21 | $0,00185376 |
| 2026-06-28 | $34.097 | $114,44 | $0,00162365 |
| 2026-06-27 | $27.519 | $25,60 | $0,00131041 |
| 2026-06-26 | $28.868 | $41,60 | $0,00137469 |
| 2026-06-25 | $26.565 | $29,24 | $0,00126499 |
| 2026-06-24 | $27.328 | $134,99 | $0,00130132 |
| 2026-06-23 | $31.896 | $71,49 | $0,00151888 |
| 2026-06-22 | $33.003 | $24,86 | $0,00157157 |
| 2026-06-21 | $30.855 | $36,71 | $0,00146930 |
| 2026-06-20 | $32.850 | $69,19 | $0,00156429 |
| 2026-06-19 | $32.304 | $81,58 | $0,00153827 |
| 2026-06-18 | $33.252 | $332,88 | $0,00158341 |
| 2026-06-17 | $33.813 | $17,21 | $0,00161013 |
| 2026-06-16 | $33.907 | $31,17 | $0,00161463 |
| 2026-06-15 | $36.486 | $125,94 | $0,00173745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
