Bitcoin Second Chance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $117.276 | $274,42 | N/A |
| 2026-03-28 | $122.679 | $501,18 | $0,00558456 |
| 2026-03-27 | $114.303 | $2.234,71 | $0,00584185 |
| 2026-03-26 | $128.163 | $2.054,08 | $0,00544302 |
| 2026-03-25 | $161.065 | $467,63 | $0,00610299 |
| 2026-03-24 | $139.917 | $383,81 | $0,00766977 |
| 2026-03-23 | $136.939 | $920,01 | $0,00666270 |
| 2026-03-22 | $132.371 | $360,95 | $0,00652091 |
| 2026-03-21 | $134.185 | $4.427,25 | $0,00626397 |
| 2026-03-20 | $160.824 | $1.015,01 | $0,00638976 |
| 2026-03-19 | $127.701 | $593,52 | $0,00765826 |
| 2026-03-18 | $122.716 | $1.437,36 | $0,00615358 |
| 2026-03-17 | $130.518 | $1.976,75 | $0,00584360 |
| 2026-03-16 | $148.222 | $4.147,74 | $0,00623540 |
| 2026-03-15 | $115.049 | $3.190,73 | $0,00701164 |
| 2026-03-14 | $142.825 | $1.790,90 | $0,00547854 |
| 2026-03-13 | $136.218 | $5.430,62 | $0,00680118 |
| 2026-03-12 | $204.081 | $21.903 | $0,00653661 |
| 2026-03-11 | $70.602 | $423,64 | $0,00971815 |
| 2026-03-10 | $69.433 | $520,79 | $0,00336263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
