Bitcoin Second Chance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $78.449 | $229,68 | N/A |
| 2026-05-18 | $70.913 | $183,91 | $0,00373565 |
| 2026-05-17 | $56.891 | $85,90 | $0,00337683 |
| 2026-05-16 | $55.779 | $50,72 | $0,00270573 |
| 2026-05-15 | $59.134 | $207,76 | $0,00265723 |
| 2026-05-14 | $53.282 | $29,55 | $0,00281776 |
| 2026-05-13 | $55.369 | $576,04 | $0,00253695 |
| 2026-05-12 | $71.647 | $75,88 | $0,00263498 |
| 2026-05-11 | $68.621 | $42,99 | $0,00340390 |
| 2026-05-10 | $69.639 | $84,66 | $0,00326766 |
| 2026-05-09 | $62.482 | $114,55 | $0,00331826 |
| 2026-05-08 | $65.504 | $31,76 | $0,00297702 |
| 2026-05-07 | $67.267 | $99,61 | $0,00311924 |
| 2026-05-06 | $63.706 | $45,33 | $0,00320358 |
| 2026-05-05 | $63.343 | $434,63 | $0,00303454 |
| 2026-05-04 | $85.603 | $1.120,20 | $0,00301632 |
| 2026-05-03 | $50.839 | $1.082,27 | $0,00407635 |
| 2026-05-02 | $73.167 | $42,59 | $0,00241947 |
| 2026-05-01 | $71.996 | $42,93 | $0,00343109 |
| 2026-04-30 | $71.689 | $48,72 | $0,00342839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
