Bitcoin Silver AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $36.535 | N/A |
| 2026-04-07 | $0,000000000000000000 | $376.444 | $433,53 |
| 2026-04-06 | $0,000000000000000000 | $255.303 | $412,00 |
| 2026-04-05 | $0,000000000000000000 | $54.941 | $433,47 |
| 2026-04-04 | $0,000000000000000000 | $141.534 | $435,18 |
| 2026-04-03 | $0,000000000000000000 | $185.159 | $435,16 |
| 2026-04-02 | $0,000000000000000000 | $26,39 | $412,32 |
| 2026-04-01 | $0,000000000000000000 | $63.433 | $377,80 |
| 2026-03-31 | $0,000000000000000000 | $118.131 | $389,54 |
| 2026-03-30 | $0,000000000000000000 | $215.047 | $301,28 |
| 2026-03-29 | $0,000000000000000000 | $32,10 | $288,09 |
| 2026-03-28 | $0,000000000000000000 | $311.350 | $255,15 |
| 2026-03-27 | $0,000000000000000000 | $50.794 | $255,16 |
| 2026-03-26 | $0,000000000000000000 | $25.543 | $212,19 |
| 2026-03-25 | $0,000000000000000000 | $49.262 | $212,26 |
| 2026-03-24 | $0,000000000000000000 | $54.330 | $212,23 |
| 2026-03-23 | $0,000000000000000000 | $43.107 | $212,25 |
| 2026-03-22 | $0,000000000000000000 | $63.190 | $201,83 |
| 2026-03-21 | $0,000000000000000000 | $19.534,19 | $201,81 |
| 2026-03-20 | $0,000000000000000000 | $51.229 | $201,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
