Bitcoin Silver AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $547.503 | N/A |
| 2026-09-25 | $0,000000000000000000 | $604.187 | $1.289,86 |
| 2026-09-24 | $0,000000000000000000 | $592.098 | $1.287,31 |
| 2026-09-23 | $0,000000000000000000 | $620.375 | $1.285,08 |
| 2026-09-22 | $0,000000000000000000 | $528.164 | $1.280,28 |
| 2026-09-21 | $0,000000000000000000 | $522.377 | $1.262,10 |
| 2026-09-20 | $0,000000000000000000 | $426.786 | $1.259,39 |
| 2026-09-19 | $0,000000000000000000 | $712.233 | $1.255,12 |
| 2026-09-18 | $0,000000000000000000 | $467.421 | $1.255,21 |
| 2026-09-17 | $0,000000000000000000 | $147.744 | $1.241,30 |
| 2026-09-16 | $0,000000000000000000 | $129.705 | $1.231,44 |
| 2026-09-15 | $0,000000000000000000 | $380.066 | $1.231,55 |
| 2026-09-14 | $0,000000000000000000 | $269.380 | $1.222,18 |
| 2026-09-13 | $0,000000000000000000 | $206.858 | $1.221,92 |
| 2026-09-12 | $0,000000000000000000 | $28.219 | $1.222,12 |
| 2026-09-11 | $0,000000000000000000 | $133.013 | $1.102,39 |
| 2026-09-10 | $0,000000000000000000 | $225.867 | $1.111,86 |
| 2026-09-09 | $0,000000000000000000 | $164.165 | $1.112,09 |
| 2026-09-08 | $0,000000000000000000 | $295.934 | $1.112,26 |
| 2026-09-07 | $0,000000000000000000 | $223.477 | $1.112,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
