Bitcoin SV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $296.760.020 | $11.454.950 | N/A |
| 2026-04-03 | $293.349.490 | $17.078.255 | $14,83 |
| 2026-04-02 | $280.218.099 | $7.294.406 | $14,66 |
| 2026-04-01 | $276.530.368 | $8.210.531 | $14,00 |
| 2026-03-31 | $272.173.937 | $9.435.690 | $13,82 |
| 2026-03-30 | $272.584.221 | $13.779.229 | $13,60 |
| 2026-03-29 | $270.223.055 | $5.173.164 | $13,62 |
| 2026-03-28 | $274.496.143 | $8.325.437 | $13,50 |
| 2026-03-27 | $274.531.844 | $6.996.189 | $13,71 |
| 2026-03-26 | $286.408.466 | $6.729.949 | $13,73 |
| 2026-03-25 | $285.799.799 | $13.130.655 | $14,35 |
| 2026-03-24 | $287.452.391 | $8.474.570 | $14,29 |
| 2026-03-23 | $280.840.271 | $6.026.671 | $14,37 |
| 2026-03-22 | $287.320.740 | $4.856.604 | $14,03 |
| 2026-03-21 | $293.755.887 | $7.113.717 | $14,36 |
| 2026-03-20 | $288.552.515 | $6.973.562 | $14,68 |
| 2026-03-19 | $298.950.864 | $11.846.416 | $14,43 |
| 2026-03-18 | $311.808.315 | $17.202.583 | $14,95 |
| 2026-03-17 | $308.899.545 | $8.285.202 | $15,59 |
| 2026-03-16 | $300.598.826 | $10.608.701 | $15,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
