Bitcoin the Turtle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $107.655 | $54.019 | N/A |
| 2026-04-03 | $108.049 | $58.581 | $0,00544218 |
| 2026-04-02 | $111.390 | $49.348 | $0,00548110 |
| 2026-04-01 | $136.081 | $52.197 | $0,00560784 |
| 2026-03-31 | $138.500 | $53.163 | $0,00701509 |
| 2026-03-30 | $151.078 | $55.487 | $0,00702578 |
| 2026-03-29 | $133.036 | $55.709 | $0,00760696 |
| 2026-03-28 | $132.563 | $55.373 | $0,00674865 |
| 2026-03-27 | $131.657 | $57.922 | $0,00678661 |
| 2026-03-26 | $126.679 | $61.444 | $0,00673461 |
| 2026-03-25 | $127.715 | $50.414 | $0,00643742 |
| 2026-03-24 | $142.525 | $80.080 | $0,00647870 |
| 2026-03-23 | $95.354 | $49.433 | $0,00720072 |
| 2026-03-22 | $108.630 | $54.858 | $0,00483806 |
| 2026-03-21 | $108.192 | $55.203 | $0,00548835 |
| 2026-03-20 | $109.057 | $52.976 | $0,00548835 |
| 2026-03-19 | $102.746 | $58.089 | $0,00550275 |
| 2026-03-18 | $90.483 | $49.941 | $0,00530318 |
| 2026-03-17 | $88.915 | $55.018 | $0,00448910 |
| 2026-03-16 | $88.762 | $53.081 | $0,00451045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
