Bitcoin TRC20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.112.759.642 | $19.751,48 | N/A |
| 2026-08-14 | $1.113.499.094 | $5.059,76 | $63.422 |
| 2026-08-13 | $1.119.082.515 | $12.905,33 | $63.464 |
| 2026-08-12 | $1.119.557.522 | $141.165 | $63.782 |
| 2026-08-11 | $1.129.050.971 | $13.284,09 | $63.809 |
| 2026-08-10 | $1.137.495.366 | $43.529 | $64.350 |
| 2026-08-09 | $1.137.499.082 | $28.235 | $64.832 |
| 2026-08-08 | $1.138.338.870 | $9.495,76 | $64.832 |
| 2026-08-07 | $1.128.393.342 | $12.342,51 | $64.880 |
| 2026-08-06 | $1.137.697.963 | $26.633 | $64.313 |
| 2026-08-05 | $1.120.870.085 | $42.804 | $64.843 |
| 2026-08-04 | $1.117.630.979 | $56.897 | $63.884 |
| 2026-08-03 | $1.109.964.341 | $51.323 | $63.700 |
| 2026-08-02 | $1.102.158.226 | $8.176,14 | $63.263 |
| 2026-08-01 | $1.101.824.801 | $31.073 | $62.818 |
| 2026-07-31 | $1.138.841.689 | $14.982,85 | $62.799 |
| 2026-07-30 | $1.119.893.780 | $26.511 | $64.908 |
| 2026-07-29 | $1.114.159.333 | $49.386 | $63.828 |
| 2026-07-28 | $1.124.419.612 | $27.365 | $63.502 |
| 2026-07-27 | $1.146.572.234 | $103.659 | $64.086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
