Bitcoin Treasury Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.057,49 | $1,080 | N/A |
| 2026-05-18 | $6.064,19 | $1,081 | $0,00000607 |
| 2026-05-17 | $6.064,19 | $1,086 | $0,00000608 |
| 2026-05-15 | $6.524,94 | $2,03 | $0,00000611 |
| 2026-05-14 | $6.504,98 | $4,75 | $0,00000654 |
| 2026-05-13 | $6.825,13 | $3,98 | $0,00000652 |
| 2026-05-12 | $6.825,13 | $3,98 | $0,00000684 |
| 2026-05-09 | $6.424,66 | $6,77 | $0,00000684 |
| 2026-05-08 | $6.321,09 | $5,03 | $0,00000644 |
| 2026-05-07 | $6.380,83 | $5,06 | $0,00000637 |
| 2026-05-06 | $6.209,36 | $5,04 | $0,00000640 |
| 2026-05-05 | $6.027,34 | $7,35 | $0,00000623 |
| 2026-05-04 | $6.044,32 | $7,34 | $0,00000607 |
| 2026-04-30 | $6.147,69 | $3,14 | $0,00000606 |
| 2026-04-29 | $6.036,44 | $5,93 | $0,00000616 |
| 2026-04-28 | $6.436,01 | $3,28 | $0,00000606 |
| 2026-04-27 | $6.616,22 | $3,09 | $0,00000645 |
| 2026-04-26 | $6.616,22 | $3,09 | $0,00000660 |
| 2026-04-25 | $6.212,40 | $7,77 | $0,00000660 |
| 2026-04-24 | $6.213,35 | $14,58 | $0,00000623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
