Bitcoin USD (BTCFi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $8.475.365 | $903,91 | N/A |
| 2026-09-10 | $8.476.350 | $17,27 | $0,996258 |
| 2026-09-09 | $8.477.694 | $63,74 | $0,996374 |
| 2026-09-08 | $8.496.543 | $7,92 | $0,996532 |
| 2026-09-07 | $8.494.888 | $27.814 | $0,998748 |
| 2026-09-06 | $8.495.810 | $6,78 | $0,998553 |
| 2026-09-05 | $8.497.743 | $63,63 | $0,998661 |
| 2026-09-04 | $8.478.149 | $220,42 | $0,998889 |
| 2026-09-03 | $8.475.196 | $128,54 | $0,996585 |
| 2026-09-02 | $8.474.919 | $4.859,50 | $0,996238 |
| 2026-09-01 | $8.496.061 | $4,40 | $0,996206 |
| 2026-08-31 | $8.494.242 | $2,88 | $0,998691 |
| 2026-08-30 | $8.515.449 | $3,80 | $0,998477 |
| 2026-08-29 | $8.477.427 | $5,66 | $1,001 |
| 2026-08-28 | $8.422.139 | $4.780,49 | $0,996501 |
| 2026-08-27 | $8.477.567 | $3,57 | $0,990002 |
| 2026-08-26 | $8.496.623 | $305,41 | $0,996517 |
| 2026-08-25 | $8.494.064 | $275,17 | $0,998757 |
| 2026-08-24 | $8.477.523 | $10,51 | $0,998456 |
| 2026-08-23 | $8.477.254 | $40,41 | $0,996512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
