Bitcoin USD (BTCFi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.367.536 | $66.336 | N/A |
| 2026-06-04 | $8.696.703 | $13.954,61 | $0,983586 |
| 2026-06-03 | $8.516.915 | $2.016,61 | $1,022 |
| 2026-06-02 | $8.486.144 | $10.087,54 | $1,001 |
| 2026-06-01 | $8.649.362 | $202,34 | $0,997429 |
| 2026-05-31 | $8.482.945 | $1,002 | $1,017 |
| 2026-05-30 | $8.500.862 | $693,64 | $0,997249 |
| 2026-05-29 | $8.608.670 | $15.620,12 | $0,999255 |
| 2026-05-28 | $8.753.030 | $972,12 | $1,012 |
| 2026-05-27 | $8.484.065 | $7.702,37 | $1,029 |
| 2026-05-26 | $8.502.065 | $7.051,44 | $0,997281 |
| 2026-05-25 | $8.566.986 | $654,38 | $0,999300 |
| 2026-05-24 | $8.566.188 | $670,67 | $1,007 |
| 2026-05-23 | $8.485.164 | $842,09 | $1,007 |
| 2026-05-22 | $8.503.453 | $16.423,65 | $0,997316 |
| 2026-05-21 | $8.485.513 | $6.105,05 | $0,999559 |
| 2026-05-20 | $8.508.982 | $6.826,07 | $0,997542 |
| 2026-05-19 | $8.486.346 | $1.239,89 | $1,000 |
| 2026-05-18 | $8.494.925 | $2.694,20 | $0,997549 |
| 2026-05-17 | $8.486.505 | $855,32 | $0,998557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
