Bitcoin USD (BTCFi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $8.489.601 | $53,00 | N/A |
| 2026-07-21 | $8.471.993 | $2,97 | $0,997932 |
| 2026-07-20 | $8.657.168 | $46,43 | $0,995862 |
| 2026-07-19 | $8.488.599 | $44,52 | $1,018 |
| 2026-07-18 | $8.272.139 | $344,98 | $0,997814 |
| 2026-07-17 | $8.477.567 | $551,07 | $0,972370 |
| 2026-07-16 | $8.476.560 | $4.270,34 | $0,996517 |
| 2026-07-15 | $8.312.947 | $580,04 | $0,996399 |
| 2026-07-14 | $8.487.009 | $416,63 | $0,977166 |
| 2026-07-13 | $8.488.629 | $208,09 | $0,997627 |
| 2026-07-11 | $8.489.895 | $189.141 | $0,997817 |
| 2026-07-10 | $8.476.327 | $85,38 | $0,997966 |
| 2026-07-09 | $8.479.184 | $523,40 | $0,996371 |
| 2026-07-08 | $8.496.516 | $1.041,91 | $0,996707 |
| 2026-07-07 | $8.476.369 | $946,12 | $0,998744 |
| 2026-07-06 | $8.481.572 | $7.032,73 | $0,996376 |
| 2026-07-05 | $8.493.669 | $461,73 | $0,996988 |
| 2026-07-04 | $8.491.926 | $497,11 | $0,998410 |
| 2026-07-03 | $8.490.233 | $2.275,52 | $0,998205 |
| 2026-07-02 | $8.474.062 | $183,98 | $0,998006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
