Bitcoin USD (BTCFi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.277.971 | $100,24 | N/A |
| 2026-10-25 | $5.300.011 | $15,24 | $0,997582 |
| 2026-10-24 | $5.279.906 | $334.956 | $1,001 |
| 2026-10-23 | $5.244.522 | $299.999 | $0,998773 |
| 2026-10-22 | $5.224.825 | $30,03 | $1,000 |
| 2026-10-21 | $5.203.631 | $250,97 | $0,996023 |
| 2026-10-20 | $5.230.320 | $3,29 | $0,995886 |
| 2026-10-19 | $5.228.525 | $13,03 | $0,995868 |
| 2026-10-18 | $5.229.188 | $1,16 | $0,995831 |
| 2026-10-17 | $5.226.028 | $49,75 | $0,995766 |
| 2026-10-16 | $5.230.405 | $208,13 | $0,995578 |
| 2026-10-15 | $5.228.433 | $14,13 | $0,995688 |
| 2026-10-14 | $5.212.719 | $32,72 | $0,997737 |
| 2026-10-13 | $5.201.215 | $15,26 | $0,996008 |
| 2026-10-12 | $5.217.052 | $218,99 | $0,995575 |
| 2026-10-11 | $5.230.694 | $1,95 | $0,995753 |
| 2026-10-10 | $5.230.078 | $227,77 | $0,997821 |
| 2026-10-09 | $5.243.933 | $22,74 | $0,996348 |
| 2026-10-08 | $5.264.825 | $20,74 | $0,997916 |
| 2026-10-07 | $5.278.422 | $52,22 | $0,996144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
