Bitcoin USD (BTCFi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $8.484.486 | $360,00 | N/A |
| 2026-04-09 | $8.465.385 | $4.955,79 | $0,997335 |
| 2026-04-08 | $8.505.339 | $2.018,42 | $0,995128 |
| 2026-04-07 | $8.504.737 | $529,00 | $0,999782 |
| 2026-04-06 | $8.514.404 | $7.230,94 | $0,999711 |
| 2026-04-05 | $8.510.263 | $99,93 | $1,001 |
| 2026-04-04 | $8.584.125 | $2.787,34 | $1,000 |
| 2026-04-03 | $8.617.438 | $26.677 | $1,007 |
| 2026-04-02 | $8.515.233 | $1.308,78 | $1,013 |
| 2026-04-01 | $8.512.832 | $38.257 | $1,002 |
| 2026-03-31 | $8.507.167 | $172.905 | $1,001 |
| 2026-03-30 | $8.497.491 | $183.387 | $0,999996 |
| 2026-03-29 | $8.507.027 | $717,56 | $0,998859 |
| 2026-03-28 | $8.517.507 | $5.940,04 | $0,999980 |
| 2026-03-27 | $8.497.851 | $1.701,37 | $1,001 |
| 2026-03-26 | $8.452.653 | $1.707,14 | $0,998901 |
| 2026-03-25 | $8.410.637 | $464,64 | $0,993588 |
| 2026-03-24 | $8.504.477 | $9.917,58 | $0,988650 |
| 2026-03-23 | $8.468.172 | $3.910,38 | $0,999615 |
| 2026-03-22 | $8.504.153 | $3.623,65 | $0,996537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
