Bitcoin Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $183.790 | N/A |
| 2026-03-31 | $0,000000000000000000 | $205.049 | $0,440026 |
| 2026-03-30 | $0,000000000000000000 | $209.756 | $0,431022 |
| 2026-03-29 | $0,000000000000000000 | $283.942 | $0,429472 |
| 2026-03-28 | $0,000000000000000000 | $219.466 | $0,435047 |
| 2026-03-27 | $0,000000000000000000 | $209.336 | $0,432424 |
| 2026-03-26 | $0,000000000000000000 | $234.240 | $0,441881 |
| 2026-03-25 | $0,000000000000000000 | $201.339 | $0,455861 |
| 2026-03-24 | $0,000000000000000000 | $230.431 | $0,457532 |
| 2026-03-23 | $0,000000000000000000 | $193.581 | $0,448599 |
| 2026-03-22 | $0,000000000000000000 | $209.943 | $0,439137 |
| 2026-03-21 | $0,000000000000000000 | $211.396 | $0,447056 |
| 2026-03-20 | $0,000000000000000000 | $263.277 | $0,459845 |
| 2026-03-19 | $0,000000000000000000 | $294.264 | $0,450321 |
| 2026-03-18 | $0,000000000000000000 | $176.855 | $0,449107 |
| 2026-03-17 | $0,000000000000000000 | $246.342 | $0,466536 |
| 2026-03-16 | $0,000000000000000000 | $223.935 | $0,475890 |
| 2026-03-15 | $0,000000000000000000 | $255.547 | $0,466323 |
| 2026-03-14 | $0,000000000000000000 | $300.271 | $0,461334 |
| 2026-03-13 | $0,000000000000000000 | $301.863 | $0,459756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
