Bitcoin Vault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $111.647 | N/A |
| 2026-07-01 | $0,000000000000000000 | $108.254 | $0,312404 |
| 2026-06-30 | $0,000000000000000000 | $104.778 | $0,307686 |
| 2026-06-29 | $0,000000000000000000 | $122.617 | $0,309058 |
| 2026-06-28 | $0,000000000000000000 | $113.828 | $0,307179 |
| 2026-06-27 | $0,000000000000000000 | $104.501 | $0,313506 |
| 2026-06-26 | $0,000000000000000000 | $144.716 | $0,311380 |
| 2026-06-25 | $0,000000000000000000 | $132.511 | $0,313321 |
| 2026-06-24 | $0,000000000000000000 | $74.773 | $0,318690 |
| 2026-06-23 | $0,000000000000000000 | $94.684 | $0,329017 |
| 2026-06-22 | $0,000000000000000000 | $116.217 | $0,334603 |
| 2026-06-21 | $0,000000000000000000 | $91.058 | $0,332000 |
| 2026-06-20 | $0,000000000000000000 | $93.475 | $0,332721 |
| 2026-06-19 | $0,000000000000000000 | $83.751 | $0,318489 |
| 2026-06-18 | $0,000000000000000000 | $116.309 | $0,320753 |
| 2026-06-17 | $0,000000000000000000 | $61.375 | $0,320789 |
| 2026-06-16 | $0,000000000000000000 | $97.729 | $0,332600 |
| 2026-06-15 | $0,000000000000000000 | $93.509 | $0,325883 |
| 2026-06-14 | $0,000000000000000000 | $58.450 | $0,314969 |
| 2026-06-13 | $0,000000000000000000 | $56.844 | $0,309883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
