Bitcoin Wizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.276,20 | $108,31 | N/A |
| 2026-05-14 | $5.442,00 | $296,56 | $0,00000527 |
| 2026-05-13 | $5.247,38 | $1,67 | $0,00000544 |
| 2026-05-12 | $5.415,37 | $105,61 | $0,00000525 |
| 2026-05-11 | $5.732,06 | $184,23 | $0,00000542 |
| 2026-05-10 | $5.071,99 | $137,82 | $0,00000573 |
| 2026-05-09 | $4.773,81 | $4,10 | $0,00000507 |
| 2026-05-08 | $4.610,52 | $182,16 | $0,00000478 |
| 2026-05-07 | $4.516,93 | $42,51 | $0,00000462 |
| 2026-05-06 | $4.516,93 | $42,51 | $0,00000452 |
| 2026-05-05 | $4.384,28 | $177,58 | $0,00000452 |
| 2026-05-04 | $4.661,04 | $4,21 | $0,00000438 |
| 2026-05-03 | $4.728,23 | $26,26 | $0,00000466 |
| 2026-05-02 | $4.720,66 | $127,58 | $0,00000473 |
| 2026-05-01 | $4.772,11 | $3,24 | $0,00000472 |
| 2026-04-30 | $4.780,73 | $141,42 | $0,00000477 |
| 2026-04-29 | $4.497,14 | $568,62 | $0,00000478 |
| 2026-04-28 | $6.261,62 | $358,57 | $0,00000450 |
| 2026-04-27 | $5.266,92 | $122,34 | $0,00000626 |
| 2026-04-26 | $4.801,57 | $559,29 | $0,00000528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
