Bitcoin20 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $117.917 | $5,99 | N/A |
| 2026-11-01 | $116.935 | $244,53 | $0,00561511 |
| 2026-10-31 | $115.811 | $221,89 | $0,00556832 |
| 2026-10-29 | $128.732 | $43,06 | $0,00551482 |
| 2026-10-28 | $129.415 | $43,14 | $0,00613008 |
| 2026-10-25 | $130.459 | $155,95 | $0,00616261 |
| 2026-10-24 | $128.945 | $1.331,51 | $0,00621234 |
| 2026-10-23 | $181.014 | $434,22 | $0,00614023 |
| 2026-10-22 | $186.829 | $445,94 | $0,00861970 |
| 2026-10-21 | $204.297 | $77,83 | $0,00889661 |
| 2026-10-20 | $202.431 | $17,12 | $0,00972845 |
| 2026-10-19 | $203.690 | $7,20 | $0,00963957 |
| 2026-10-18 | $201.847 | $1,65 | $0,00969953 |
| 2026-10-17 | $199.324 | $271,32 | $0,00961174 |
| 2026-10-16 | $198.893 | $2,38 | $0,00949162 |
| 2026-10-15 | $193.639 | $106,94 | $0,00947110 |
| 2026-10-14 | $203.082 | $7,50 | $0,00922089 |
| 2026-10-13 | $203.730 | $3,65 | $0,00967055 |
| 2026-10-11 | $205.431 | $97,82 | $0,00970141 |
| 2026-10-05 | $226.562 | $8,90 | $0,00978244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
