Bitcoin20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $244.802 | $21,83 | N/A |
| 2026-08-21 | $228.056 | $111,90 | $0,01165723 |
| 2026-08-20 | $215.984 | $389,08 | $0,01085981 |
| 2026-08-19 | $179.127 | $280,08 | $0,01028494 |
| 2026-08-17 | $168.787 | $1,052 | $0,00852987 |
| 2026-08-16 | $169.312 | $1,40 | $0,00803746 |
| 2026-08-15 | $169.353 | $4,10 | $0,00806246 |
| 2026-08-14 | $170.003 | $5,73 | $0,00806440 |
| 2026-08-13 | $171.025 | $1,059 | $0,00809537 |
| 2026-08-11 | $169.243 | $11,60 | $0,00814406 |
| 2026-08-10 | $172.633 | $26,88 | $0,00805921 |
| 2026-08-09 | $171.810 | $40,29 | $0,00822060 |
| 2026-08-08 | $172.139 | $40,36 | $0,00818145 |
| 2026-08-07 | $168.151 | $12,01 | $0,00819709 |
| 2026-08-06 | $169.370 | $325,65 | $0,00800720 |
| 2026-08-05 | $155.315 | $110,33 | $0,00806523 |
| 2026-08-03 | $158.267 | $2,46 | $0,00739593 |
| 2026-08-02 | $159.020 | $2,47 | $0,00753651 |
| 2026-08-01 | $156.611 | $3,24 | $0,00757236 |
| 2026-07-31 | $158.666 | $2,26 | $0,00745766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
