Bitcoin20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $1,066 | N/A |
| 2026-05-17 | $0,000000000000000000 | $229,99 | $0,00710600 |
| 2026-05-16 | $0,000000000000000000 | $9,34 | $0,00731217 |
| 2026-05-15 | $0,000000000000000000 | $9,34 | $0,00780779 |
| 2026-05-14 | $0,000000000000000000 | $8,32 | $0,00780779 |
| 2026-05-13 | $0,000000000000000000 | $3,39 | $0,00797648 |
| 2026-05-12 | $0,000000000000000000 | $5,68 | $0,00804938 |
| 2026-05-11 | $0,000000000000000000 | $67,70 | $0,00825300 |
| 2026-05-10 | $0,000000000000000000 | $67,70 | $0,00838039 |
| 2026-05-07 | $0,000000000000000000 | $35,02 | $0,00838039 |
| 2026-05-06 | $0,000000000000000000 | $35,07 | $0,00841197 |
| 2026-05-05 | $0,000000000000000000 | $92,87 | $0,00842359 |
| 2026-05-04 | $0,000000000000000000 | $23,10 | $0,00844341 |
| 2026-05-03 | $0,000000000000000000 | $39,46 | $0,00842653 |
| 2026-05-02 | $0,000000000000000000 | $857,20 | $0,00837758 |
| 2026-05-01 | $0,000000000000000000 | $20,98 | $0,00825137 |
| 2026-04-30 | $0,000000000000000000 | $20,98 | $0,00733361 |
| 2026-04-29 | $0,000000000000000000 | $23,51 | $0,00733340 |
| 2026-04-28 | $0,000000000000000000 | $23,51 | $0,00739087 |
| 2026-04-22 | $0,000000000000000000 | $1,42 | $0,00739087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
