BitcoinOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.060.794 | $54.855 | N/A |
| 2026-07-13 | $1.046.292 | $70.748 | $0,00004982 |
| 2026-07-12 | $1.035.498 | $75.371 | $0,00004931 |
| 2026-07-11 | $1.177.739 | $283.637 | $0,00005608 |
| 2026-07-10 | $1.244.542 | $204.580 | $0,00005926 |
| 2026-07-09 | $923.981 | $50.560 | $0,00004400 |
| 2026-07-08 | $333.145 | $70.186 | $0,00004327 |
| 2026-07-07 | $382.489 | $57.057 | $0,00004968 |
| 2026-07-06 | $404.530 | $28.527 | $0,00005254 |
| 2026-07-05 | $398.325 | $31.149 | $0,00005174 |
| 2026-07-04 | $400.258 | $60.580 | $0,00005199 |
| 2026-07-03 | $393.481 | $51.653 | $0,00005111 |
| 2026-07-02 | $396.181 | $57.453 | $0,00005146 |
| 2026-07-01 | $393.677 | $45.094 | $0,00005113 |
| 2026-06-30 | $409.544 | $105.826 | $0,00005320 |
| 2026-06-29 | $421.736 | $183.289 | $0,00005478 |
| 2026-06-28 | $1.297.440 | $30.942 | $0,00006178 |
| 2026-06-27 | $1.317.421 | $77.577 | $0,00006272 |
| 2026-06-26 | $1.255.888 | $92.857 | $0,00005974 |
| 2026-06-25 | $492.009 | $128.124 | $0,00006391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
