BitcoinOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $506.726 | $265.263 | N/A |
| 2026-05-29 | $566.564 | $164.699 | $0,00009033 |
| 2026-05-28 | $578.445 | $252.831 | $0,00010130 |
| 2026-05-27 | $533.308 | $132.757 | $0,00011350 |
| 2026-05-26 | $813.129 | $72.204 | $0,00010416 |
| 2026-05-25 | $797.859 | $76.540 | $0,00015926 |
| 2026-05-24 | $859.468 | $79.754 | $0,00015607 |
| 2026-05-23 | $878.998 | $82.428 | $0,00016768 |
| 2026-05-22 | $877.334 | $138.164 | $0,00017189 |
| 2026-05-21 | $869.449 | $448.277 | $0,00017156 |
| 2026-05-20 | $721.270 | $79.261 | $0,00016625 |
| 2026-05-19 | $722.519 | $73.038 | $0,00015509 |
| 2026-05-18 | $753.734 | $52.695 | $0,00015712 |
| 2026-05-17 | $763.888 | $96.748 | $0,00016335 |
| 2026-05-16 | $820.625 | $83.135 | $0,00016557 |
| 2026-05-15 | $918.750 | $100.224 | $0,00017840 |
| 2026-05-14 | $915.858 | $55.084 | $0,00019913 |
| 2026-05-13 | $940.646 | $102.904 | $0,00019808 |
| 2026-05-12 | $1.011.186 | $126.278 | $0,00020388 |
| 2026-05-11 | $970.473 | $371.626 | $0,00021916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
