BitcoinOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $213.964 | $40.363 | N/A |
| 2026-09-07 | $200.357 | $41.933 | $0,00002105 |
| 2026-09-06 | $227.580 | $64.877 | $0,00001971 |
| 2026-09-05 | $231.552 | $146.472 | $0,00002238 |
| 2026-09-04 | $374.452 | $41.966 | $0,00002278 |
| 2026-09-03 | $385.120 | $52.103 | $0,00003683 |
| 2026-09-02 | $342.953 | $56.350 | $0,00004079 |
| 2026-09-01 | $333.886 | $36.091 | $0,00003632 |
| 2026-08-31 | $308.666 | $36.439 | $0,00003536 |
| 2026-08-30 | $310.066 | $38.125 | $0,00003269 |
| 2026-08-29 | $319.585 | $35.591 | $0,00003284 |
| 2026-08-28 | $332.207 | $54.744 | $0,00003385 |
| 2026-08-27 | $298.762 | $36.894 | $0,00003519 |
| 2026-08-26 | $319.564 | $45.577 | $0,00003164 |
| 2026-08-25 | $320.559 | $36.363 | $0,00003385 |
| 2026-08-24 | $337.250 | $41.822 | $0,00003395 |
| 2026-08-23 | $326.515 | $47.498 | $0,00003572 |
| 2026-08-22 | $343.633 | $53.894 | $0,00003458 |
| 2026-08-21 | $363.126 | $36.737 | $0,00003640 |
| 2026-08-20 | $348.525 | $66.848 | $0,00003846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
