BitcoinZK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $207.645 | $1.072,55 | N/A |
| 2026-05-29 | $206.447 | $751,13 | $0,00083057 |
| 2026-05-28 | $210.996 | $330,20 | $0,00082578 |
| 2026-05-27 | $213.934 | $306,18 | $0,00084398 |
| 2026-05-26 | $215.891 | $2.747,98 | $0,00085574 |
| 2026-05-25 | $204.442 | $1.638,83 | $0,00086358 |
| 2026-05-24 | $201.140 | $967,98 | $0,00081776 |
| 2026-05-23 | $200.349 | $4.364,32 | $0,00080456 |
| 2026-05-22 | $240.541 | $4.620,10 | $0,00080139 |
| 2026-05-21 | $191.747 | $1.845,61 | $0,00096216 |
| 2026-05-20 | $206.502 | $1.941,01 | $0,00076700 |
| 2026-05-19 | $206.511 | $2.637,29 | $0,00082600 |
| 2026-05-18 | $227.119 | $11.966,67 | $0,00082629 |
| 2026-05-17 | $246.115 | $4.931,38 | $0,00090848 |
| 2026-05-16 | $222.959 | $4.631,23 | $0,00098446 |
| 2026-05-15 | $212.157 | $3.293,65 | $0,00088815 |
| 2026-05-14 | $194.446 | $4.086,73 | $0,00084864 |
| 2026-05-13 | $171.037 | $6.293,13 | $0,00077776 |
| 2026-05-12 | $137.032 | $3.836,94 | $0,00068415 |
| 2026-05-11 | $120.233 | $1.218,74 | $0,00054812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
