BitcoinZK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $111.009 | $10.315,82 | N/A |
| 2026-03-26 | $114.502 | $9.984,23 | $0,00044403 |
| 2026-03-25 | $117.550 | $10.066,95 | $0,00045801 |
| 2026-03-24 | $123.363 | $10.058,01 | $0,00046922 |
| 2026-03-23 | $128.619 | $10.281,12 | $0,00049345 |
| 2026-03-22 | $123.625 | $9.930,44 | $0,00050488 |
| 2026-03-21 | $121.113 | $9.596,78 | $0,00049350 |
| 2026-03-20 | $125.227 | $9.594,53 | $0,00048445 |
| 2026-03-19 | $137.099 | $9.927,37 | $0,00050091 |
| 2026-03-18 | $130.451 | $9.065,29 | $0,00054840 |
| 2026-03-17 | $135.355 | $8.704,84 | $0,00052181 |
| 2026-03-16 | $135.390 | $9.446,91 | $0,00054142 |
| 2026-03-15 | $139.056 | $12.715,35 | $0,00054156 |
| 2026-03-14 | $126.891 | $9.367,83 | $0,00055622 |
| 2026-03-13 | $131.843 | $9.835,85 | $0,00050756 |
| 2026-03-12 | $128.525 | $8.894,51 | $0,00053798 |
| 2026-03-11 | $131.807 | $9.635,50 | $0,00051410 |
| 2026-03-10 | $131.476 | $9.428,80 | $0,00052722 |
| 2026-03-09 | $136.851 | $9.861,12 | $0,00052590 |
| 2026-03-08 | $137.049 | $9.478,03 | $0,00054740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
