BitcoinZK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $71.206 | $91,77 | N/A |
| 2026-10-16 | $74.055 | $7,59 | $0,00028482 |
| 2026-10-15 | $74.860 | $1.187,84 | $0,00029622 |
| 2026-10-14 | $86.769 | $210,61 | $0,00029944 |
| 2026-10-13 | $92.831 | $1.823,85 | $0,00034708 |
| 2026-10-12 | $97.914 | $115,19 | $0,00037132 |
| 2026-10-11 | $109.696 | $17,13 | $0,00039166 |
| 2026-10-10 | $109.674 | $106,54 | $0,00043878 |
| 2026-10-09 | $110.058 | $3,99 | $0,00043869 |
| 2026-10-08 | $114.200 | $4,80 | $0,00044023 |
| 2026-10-07 | $109.876 | $11,75 | $0,00045680 |
| 2026-10-06 | $113.259 | $106,65 | $0,00043950 |
| 2026-10-05 | $111.617 | $433,79 | $0,00045304 |
| 2026-10-04 | $117.754 | $0,997612 | $0,00044647 |
| 2026-10-03 | $117.755 | $4,00 | $0,00047102 |
| 2026-10-02 | $119.421 | $133,84 | $0,00047102 |
| 2026-10-01 | $121.387 | $400,74 | $0,00047768 |
| 2026-09-30 | $134.155 | $2,85 | $0,00048555 |
| 2026-09-29 | $129.684 | $2,07 | $0,00053662 |
| 2026-09-28 | $130.287 | $84,74 | $0,00051874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
