BitcoinZK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $852.287 | $6.260,02 | N/A |
| 2026-07-15 | $829.957 | $5.435,94 | $0,00331983 |
| 2026-07-14 | $731.891 | $1.273,39 | $0,00292756 |
| 2026-07-13 | $744.651 | $1.487,92 | $0,00297860 |
| 2026-07-12 | $751.969 | $1.638,44 | $0,00300788 |
| 2026-07-11 | $765.307 | $3.093,22 | $0,00306123 |
| 2026-07-10 | $815.122 | $25.242 | $0,00326049 |
| 2026-07-09 | $849.460 | $58.709 | $0,00339784 |
| 2026-07-08 | $416.321 | $2.664,40 | $0,00166528 |
| 2026-07-07 | $413.132 | $1.504,35 | $0,00165253 |
| 2026-07-06 | $416.137 | $3.744,68 | $0,00166455 |
| 2026-07-05 | $404.794 | $1.949,90 | $0,00161918 |
| 2026-07-04 | $433.194 | $4.282,56 | $0,00173278 |
| 2026-07-03 | $527.045 | $1.791,36 | $0,00210818 |
| 2026-07-02 | $537.345 | $2.147,00 | $0,00214938 |
| 2026-07-01 | $553.224 | $3.737,69 | $0,00221289 |
| 2026-06-30 | $620.112 | $12.083,59 | $0,00248045 |
| 2026-06-29 | $635.515 | $69.307 | $0,00254206 |
| 2026-06-28 | $290.748 | $18.312,75 | $0,00116299 |
| 2026-06-27 | $181.791 | $1.623,87 | $0,00072716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
