BitCone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $102.989 | $3,58 | N/A |
| 2026-08-12 | $94.974 | $200,88 | $0,000000175336 |
| 2026-08-11 | $94.208 | $3,91 | $0,000000161690 |
| 2026-08-10 | $94.407 | $3,28 | $0,000000160386 |
| 2026-08-09 | $95.987 | $76,14 | $0,000000160725 |
| 2026-08-08 | $97.945 | $20,75 | $0,000000163415 |
| 2026-08-07 | $97.343 | $662,73 | $0,000000166749 |
| 2026-08-06 | $86.286 | $30,24 | $0,000000165724 |
| 2026-08-05 | $82.788 | $632,85 | $0,000000146899 |
| 2026-08-04 | $93.061 | $353,27 | $0,000000140944 |
| 2026-08-03 | $106.357 | $345,95 | $0,000000158434 |
| 2026-08-02 | $106.051 | $3.061,65 | $0,000000181069 |
| 2026-08-01 | $61.565 | $242,27 | $0,000000180549 |
| 2026-07-31 | $61.592 | $242,38 | $0,000000104812 |
| 2026-07-30 | $71.349 | $2,51 | $0,000000104858 |
| 2026-07-29 | $71.964 | $9,10 | $0,000000121470 |
| 2026-07-28 | $71.203 | $3,57 | $0,000000122516 |
| 2026-07-27 | $73.594 | $2,46 | $0,000000121220 |
| 2026-07-26 | $73.533 | $2,46 | $0,000000125292 |
| 2026-07-25 | $70.129 | $2,54 | $0,000000125187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
