BitCone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $151.652 | $30,26 | N/A |
| 2026-03-25 | $150.146 | $435,51 | $0,000000258182 |
| 2026-03-24 | $138.624 | $10,63 | $0,000000255619 |
| 2026-03-23 | $132.837 | $1,95 | $0,000000236003 |
| 2026-03-22 | $138.568 | $1,74 | $0,000000226151 |
| 2026-03-21 | $138.841 | $10,65 | $0,000000235908 |
| 2026-03-20 | $141.814 | $235,05 | $0,000000236373 |
| 2026-03-19 | $142.022 | $256,51 | $0,000000241435 |
| 2026-03-18 | $140.038 | $12,22 | $0,000000241928 |
| 2026-03-17 | $143.181 | $6,08 | $0,000000238411 |
| 2026-03-16 | $132.724 | $7,94 | $0,000000242426 |
| 2026-03-15 | $127.132 | $262,00 | $0,000000223971 |
| 2026-03-14 | $136.188 | $9,89 | $0,000000216671 |
| 2026-03-13 | $135.796 | $43,99 | $0,000000231856 |
| 2026-03-12 | $132.510 | $13,28 | $0,000000230554 |
| 2026-03-11 | $130.877 | $21,73 | $0,000000225595 |
| 2026-03-10 | $128.544 | $10,80 | $0,000000222813 |
| 2026-03-09 | $125.267 | $159,41 | $0,000000218842 |
| 2026-03-08 | $131.404 | $9,67 | $0,000000214619 |
| 2026-03-07 | $132.180 | $358,45 | $0,000000223712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
