BitCone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $149.919 | $93,46 | N/A |
| 2026-09-26 | $149.407 | $10,83 | $0,000000255232 |
| 2026-09-25 | $146.582 | $626,70 | $0,000000254361 |
| 2026-09-24 | $156.205 | $215,60 | $0,000000249551 |
| 2026-09-23 | $161.012 | $606,94 | $0,000000265934 |
| 2026-09-22 | $152.939 | $228,23 | $0,000000274118 |
| 2026-09-21 | $143.050 | $56,05 | $0,000000260374 |
| 2026-09-20 | $144.401 | $1.121,82 | $0,000000243538 |
| 2026-09-19 | $148.128 | $998,04 | $0,000000245838 |
| 2026-09-18 | $122.315 | $885,13 | $0,000000252184 |
| 2026-09-17 | $112.887 | $197,32 | $0,000000208237 |
| 2026-09-16 | $114.269 | $1.848,96 | $0,000000192187 |
| 2026-09-15 | $99.192 | $573,34 | $0,000000194540 |
| 2026-09-14 | $85.564 | $134,57 | $0,000000168872 |
| 2026-09-13 | $93.320 | $1.643,43 | $0,000000145670 |
| 2026-09-12 | $83.126 | $1.204,27 | $0,000000158874 |
| 2026-09-11 | $105.191 | $247,34 | $0,000000141520 |
| 2026-09-10 | $101.604 | $21,27 | $0,000000179085 |
| 2026-09-09 | $103.245 | $94,85 | $0,000000172979 |
| 2026-09-08 | $103.612 | $402,56 | $0,000000175772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
