BitDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $22.161 | N/A |
| 2026-05-20 | $0,000000000000000000 | $3.416,92 | $0,644328 |
| 2026-05-19 | $0,000000000000000000 | $23.154 | $0,619669 |
| 2026-05-18 | $0,000000000000000000 | $36.946 | $0,604485 |
| 2026-05-17 | $0,000000000000000000 | $51,80 | $0,623616 |
| 2026-05-16 | $0,000000000000000000 | $719,11 | $0,615900 |
| 2026-05-15 | $0,000000000000000000 | $3.409,60 | $0,650565 |
| 2026-05-14 | $0,000000000000000000 | $3.089,91 | $0,685542 |
| 2026-05-13 | $0,000000000000000000 | $3.517,22 | $0,663784 |
| 2026-05-12 | $0,000000000000000000 | $31.329 | $0,683167 |
| 2026-05-11 | $0,000000000000000000 | $4.345,51 | $0,695464 |
| 2026-05-10 | $0,000000000000000000 | $2.590,13 | $0,696118 |
| 2026-05-09 | $0,000000000000000000 | $14.893,04 | $0,687160 |
| 2026-05-08 | $0,000000000000000000 | $3.059,03 | $0,676732 |
| 2026-05-07 | $0,000000000000000000 | $5.573,69 | $0,652627 |
| 2026-05-06 | $0,000000000000000000 | $210,80 | $0,651709 |
| 2026-05-05 | $0,000000000000000000 | $2.830,90 | $0,620845 |
| 2026-05-04 | $0,000000000000000000 | $601,86 | $0,661894 |
| 2026-05-03 | $0,000000000000000000 | $1.482,63 | $0,670914 |
| 2026-05-02 | $0,000000000000000000 | $392,59 | $0,661756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
