Bitdealer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $150.645 | $107,88 | N/A |
| 2026-04-01 | $149.074 | $106,71 | $0,00053053 |
| 2026-03-31 | $150.586 | $178,16 | $0,00052475 |
| 2026-03-30 | $150.586 | $178,16 | $0,00052970 |
| 2026-03-29 | $147.226 | $14,16 | $0,00052970 |
| 2026-03-28 | $146.274 | $15,32 | $0,00051791 |
| 2026-03-27 | $153.975 | $13,52 | $0,00051453 |
| 2026-03-26 | $153.975 | $13,52 | $0,00054119 |
| 2026-03-24 | $160.281 | $128,04 | $0,00054119 |
| 2026-03-23 | $160.281 | $128,04 | $0,00056380 |
| 2026-03-22 | $163.108 | $6,67 | $0,00056380 |
| 2026-03-21 | $163.108 | $6,67 | $0,00057375 |
| 2026-03-20 | $163.245 | $244,86 | $0,00057375 |
| 2026-03-19 | $163.091 | $244,90 | $0,00057423 |
| 2026-03-18 | $134.540 | $766,96 | $0,00057369 |
| 2026-03-17 | $143.031 | $4.865,79 | $0,00047326 |
| 2026-03-16 | $186.223 | $10.353,65 | $0,00050312 |
| 2026-03-15 | $105.487 | $6,91 | $0,00065505 |
| 2026-03-14 | $125.100 | $71,72 | $0,00037106 |
| 2026-03-13 | $137.303 | $55,51 | $0,00044005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
