Bitdealer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $175.784 | $56,59 | N/A |
| 2026-05-18 | $179.245 | $25,69 | $0,00061834 |
| 2026-05-17 | $181.527 | $21,12 | $0,00063051 |
| 2026-05-16 | $186.306 | $1.168,31 | $0,00063854 |
| 2026-05-15 | $186.293 | $1.168,31 | $0,00065530 |
| 2026-05-05 | $148.227 | $1,81 | $0,00065530 |
| 2026-05-04 | $147.926 | $48,48 | $0,00052106 |
| 2026-05-03 | $149.079 | $58,00 | $0,00052034 |
| 2026-05-02 | $149.079 | $58,00 | $0,00052440 |
| 2026-05-01 | $145.746 | $42,50 | $0,00052440 |
| 2026-04-30 | $145.316 | $99,40 | $0,00051267 |
| 2026-04-29 | $151.408 | $446,70 | $0,00051116 |
| 2026-04-28 | $151.408 | $446,70 | $0,00053254 |
| 2026-04-21 | $145.468 | $2,40 | $0,00053254 |
| 2026-04-20 | $145.468 | $2,40 | $0,00051170 |
| 2026-04-19 | $150.577 | $4,27 | $0,00051170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
