Bitdealer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $47.101 | $157,09 | N/A |
| 2026-10-18 | $47.373 | $80,17 | $0,00016568 |
| 2026-10-13 | $48.611 | $36,35 | $0,00016664 |
| 2026-10-12 | $52.577 | $247,42 | $0,00017099 |
| 2026-10-11 | $53.303 | $143,26 | $0,00018494 |
| 2026-10-09 | $55.910 | $188,14 | $0,00018750 |
| 2026-10-08 | $58.563 | $98,09 | $0,00019667 |
| 2026-10-07 | $64.454 | $11,70 | $0,00020600 |
| 2026-10-06 | $64.513 | $11,71 | $0,00022672 |
| 2026-10-03 | $63.665 | $7,40 | $0,00022693 |
| 2026-10-02 | $65.310 | $16,08 | $0,00022395 |
| 2026-09-29 | $63.740 | $106,96 | $0,00022973 |
| 2026-09-28 | $64.021 | $108,17 | $0,00022421 |
| 2026-09-26 | $67.120 | $6,00 | $0,00022520 |
| 2026-09-25 | $66.832 | $5,97 | $0,00023610 |
| 2026-09-23 | $65.185 | $150,21 | $0,00023509 |
| 2026-09-22 | $67.785 | $366,34 | $0,00022929 |
| 2026-09-21 | $65.806 | $219,37 | $0,00023844 |
| 2026-09-19 | $70.713 | $116,04 | $0,00023148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
