Bitdeer Technologies (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $84.682 | $56,42 | N/A |
| 2026-10-16 | $90.881 | $1,10 | $7,72 |
| 2026-10-15 | $89.644 | $1.701,27 | $8,30 |
| 2026-10-14 | $102.137 | $18.067,58 | $8,18 |
| 2026-10-13 | $120.455 | $60,63 | $9,21 |
| 2026-10-12 | $126.889 | $29,81 | $9,23 |
| 2026-10-10 | $125.322 | $7.599,63 | $9,73 |
| 2026-10-09 | $119.198 | $60,96 | $9,61 |
| 2026-10-08 | $125.891 | $6,49 | $9,73 |
| 2026-10-07 | $133.650 | $21,57 | $10,28 |
| 2026-10-06 | $133.827 | $5.175,58 | $10,91 |
| 2026-10-05 | $132.365 | $49,68 | $10,93 |
| 2026-10-03 | $129.571 | $1.899,68 | $11,24 |
| 2026-10-02 | $123.334 | $10.520,40 | $11,01 |
| 2026-10-01 | $111.193 | $9.559,16 | $10,63 |
| 2026-09-30 | $106.349 | $35,88 | $10,48 |
| 2026-09-29 | $107.134 | $130,06 | $10,96 |
| 2026-09-28 | $109.881 | $125,22 | $11,05 |
| 2026-09-26 | $111.680 | $3.567,99 | $11,34 |
| 2026-09-25 | $113.890 | $11.375,54 | $11,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
