BitDoctorAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $10.085,09 | $281,79 | N/A |
| 2026-07-03 | $10.340,61 | $113,11 | $0,00003494 |
| 2026-07-02 | $9.983,87 | $305,07 | $0,00003373 |
| 2026-07-01 | $9.689,88 | $101,45 | $0,00003274 |
| 2026-06-30 | $9.297,21 | $94,03 | $0,00003141 |
| 2026-06-29 | $9.535,42 | $1.310,14 | $0,00003222 |
| 2026-06-28 | $35.563 | $10,07 | $0,00003556 |
| 2026-06-27 | $35.394 | $61,07 | $0,00003539 |
| 2026-06-26 | $35.334 | $126,47 | $0,00003533 |
| 2026-06-25 | $10.028,69 | $64,85 | $0,00003388 |
| 2026-06-24 | $10.079,17 | $249,92 | $0,00003405 |
| 2026-06-23 | $10.366,41 | $20,55 | $0,00003502 |
| 2026-06-22 | $10.744,29 | $44,61 | $0,00003630 |
| 2026-06-21 | $10.706,82 | $188,51 | $0,00003617 |
| 2026-06-20 | $10.991,36 | $292,23 | $0,00003713 |
| 2026-06-19 | $10.830,02 | $60,89 | $0,00003659 |
| 2026-06-18 | $10.791,74 | $39,36 | $0,00003646 |
| 2026-06-17 | $10.974,37 | $136,48 | $0,00003708 |
| 2026-06-16 | $11.296,17 | $409,10 | $0,00003816 |
| 2026-06-15 | $10.876,23 | $311,12 | $0,00003675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
