BitDoctorAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.483,99 | $856,03 | N/A |
| 2026-03-27 | $13.638,65 | $212,36 | $0,00004203 |
| 2026-03-26 | $14.275,70 | $242,08 | $0,00004607 |
| 2026-03-25 | $14.180,05 | $138,36 | $0,00004823 |
| 2026-03-24 | $14.262,72 | $404,20 | $0,00004791 |
| 2026-03-23 | $13.631,54 | $122,52 | $0,00004833 |
| 2026-03-22 | $14.029,33 | $61,45 | $0,00004601 |
| 2026-03-21 | $14.255,58 | $130,72 | $0,00004740 |
| 2026-03-20 | $14.087,73 | $1.554,82 | $0,00004816 |
| 2026-03-19 | $15.444,07 | $598,26 | $0,00004781 |
| 2026-03-18 | $16.414,31 | $769,97 | $0,00005218 |
| 2026-03-17 | $16.124,00 | $3.801,80 | $0,00005543 |
| 2026-03-16 | $14.954,02 | $686,21 | $0,00005447 |
| 2026-03-15 | $14.415,37 | $65,90 | $0,00005052 |
| 2026-03-14 | $14.337,25 | $246,40 | $0,00004871 |
| 2026-03-13 | $14.394,91 | $3.530,75 | $0,00004844 |
| 2026-03-12 | $14.401,64 | $1.668,91 | $0,00004863 |
| 2026-03-11 | $15.187,20 | $1.301,60 | $0,00004866 |
| 2026-03-10 | $16.024,96 | $3.386,97 | $0,00005131 |
| 2026-03-09 | $16.138,30 | $1.448,92 | $0,00005414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
