BitDoctorAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.950,91 | $100,99 | N/A |
| 2026-05-18 | $12.369,90 | $6,48 | $0,00004049 |
| 2026-05-17 | $12.338,48 | $198,60 | $0,00004179 |
| 2026-05-16 | $12.576,50 | $62,63 | $0,00004158 |
| 2026-05-15 | $12.819,55 | $408,78 | $0,00004249 |
| 2026-05-14 | $12.833,99 | $157,58 | $0,00004331 |
| 2026-05-13 | $13.354,12 | $1.439,15 | $0,00004335 |
| 2026-05-12 | $13.891,79 | $469,43 | $0,00004522 |
| 2026-05-11 | $13.863,01 | $2.134,55 | $0,00004675 |
| 2026-05-10 | $12.431,25 | $100,18 | $0,00004698 |
| 2026-05-09 | $12.377,81 | $278,13 | $0,00004199 |
| 2026-05-08 | $12.118,80 | $215,13 | $0,00004181 |
| 2026-05-07 | $12.162,41 | $150,56 | $0,00004099 |
| 2026-05-06 | $12.030,30 | $204,08 | $0,00004109 |
| 2026-05-05 | $11.490,50 | $185,09 | $0,00004063 |
| 2026-05-04 | $11.338,06 | $66,61 | $0,00003882 |
| 2026-05-03 | $11.478,85 | $33,86 | $0,00003830 |
| 2026-05-02 | $11.247,81 | $62,45 | $0,00003878 |
| 2026-05-01 | $11.241,77 | $220,27 | $0,00003801 |
| 2026-04-30 | $11.410,97 | $379,00 | $0,00003798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
