Bitget Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.337.730.005 | $20.658.152 | N/A |
| 2026-03-29 | $1.360.949.529 | $21.787.491 | $1,91 |
| 2026-03-28 | $1.355.843.418 | $21.481.176 | $1,94 |
| 2026-03-27 | $1.397.659.568 | $20.478.110 | $1,94 |
| 2026-03-26 | $1.426.626.237 | $20.082.847 | $2,00 |
| 2026-03-25 | $1.431.177.888 | $13.762.236 | $2,04 |
| 2026-03-24 | $1.411.526.305 | $17.831.871 | $2,04 |
| 2026-03-23 | $1.417.533.150 | $15.716.577 | $2,02 |
| 2026-03-22 | $1.491.387.155 | $15.878.166 | $2,03 |
| 2026-03-21 | $1.496.918.502 | $13.424.012 | $2,13 |
| 2026-03-20 | $1.489.497.121 | $14.276.756 | $2,14 |
| 2026-03-19 | $1.507.690.618 | $18.033.471 | $2,13 |
| 2026-03-18 | $1.534.686.226 | $11.487.904 | $2,15 |
| 2026-03-17 | $1.544.398.139 | $14.684.850 | $2,19 |
| 2026-03-16 | $1.520.488.527 | $13.988.665 | $2,21 |
| 2026-03-15 | $1.517.030.265 | $10.859.419 | $2,17 |
| 2026-03-14 | $1.509.697.341 | $11.494.346 | $2,17 |
| 2026-03-13 | $1.509.483.401 | $9.204.383 | $2,16 |
| 2026-03-12 | $1.518.596.364 | $91.602.794 | $2,16 |
| 2026-03-11 | $1.520.291.889 | $47.944.676 | $2,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
