Bitget Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $1.258.866.910 | $14.305.903 | N/A |
| 2026-06-14 | $1.255.320.520 | $13.352.882 | $1,80 |
| 2026-06-13 | $1.246.468.306 | $13.189.298 | $1,79 |
| 2026-06-12 | $1.240.520.751 | $13.624.789 | $1,78 |
| 2026-06-11 | $1.236.223.777 | $14.127.042 | $1,77 |
| 2026-06-10 | $1.241.129.023 | $17.310.335 | $1,77 |
| 2026-06-09 | $1.283.864.466 | $14.902.338 | $1,77 |
| 2026-06-08 | $1.293.197.021 | $14.297.567 | $1,83 |
| 2026-06-07 | $1.283.486.002 | $18.569.111 | $1,85 |
| 2026-06-06 | $1.277.779.286 | $20.630.455 | $1,83 |
| 2026-06-05 | $1.317.678.355 | $16.740.676 | $1,83 |
| 2026-06-04 | $1.321.983.745 | $16.598.351 | $1,88 |
| 2026-06-03 | $1.357.372.185 | $17.479.087 | $1,89 |
| 2026-06-02 | $1.418.998.648 | $21.186.970 | $1,94 |
| 2026-06-01 | $1.468.968.055 | $30.380.722 | $2,03 |
| 2026-05-31 | $1.508.086.758 | $25.883.739 | $2,10 |
| 2026-05-30 | $1.387.933.827 | $14.774.459 | $2,16 |
| 2026-05-29 | $1.390.165.432 | $14.432.629 | $1,98 |
| 2026-05-28 | $1.406.050.643 | $17.391.972 | $1,99 |
| 2026-05-27 | $1.419.510.923 | $19.805.008 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
