Bitget Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.346.468.365 | $8.758.552 | N/A |
| 2026-09-13 | $1.357.097.859 | $6.970.626 | $1,92 |
| 2026-09-12 | $1.353.974.453 | $13.541.617 | $1,94 |
| 2026-09-11 | $1.349.273.249 | $12.092.030 | $1,93 |
| 2026-09-10 | $1.375.782.503 | $10.905.895 | $1,93 |
| 2026-09-09 | $1.398.777.097 | $13.059.154 | $1,97 |
| 2026-09-08 | $1.400.522.637 | $11.010.365 | $2,00 |
| 2026-09-07 | $1.412.197.033 | $9.181.809 | $2,00 |
| 2026-09-06 | $1.419.929.699 | $9.438.629 | $2,02 |
| 2026-09-05 | $1.387.458.771 | $10.132.615 | $2,03 |
| 2026-09-04 | $1.401.756.388 | $14.511.990 | $1,98 |
| 2026-09-03 | $1.370.090.988 | $9.374.918 | $2,00 |
| 2026-09-02 | $1.352.986.863 | $7.731.326 | $1,96 |
| 2026-09-01 | $1.357.336.937 | $7.832.171 | $1,93 |
| 2026-08-31 | $1.351.101.433 | $7.267.056 | $1,94 |
| 2026-08-30 | $1.351.207.275 | $6.856.301 | $1,93 |
| 2026-08-29 | $1.326.465.689 | $10.265.730 | $1,93 |
| 2026-08-28 | $1.389.337.452 | $10.909.359 | $1,89 |
| 2026-08-27 | $1.348.813.520 | $7.885.500 | $1,98 |
| 2026-08-26 | $1.338.286.571 | $10.455.377 | $1,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
