BitGo Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $360.290 | $956.994 | N/A |
| 2026-06-01 | $352.451 | $927.568 | $5,98 |
| 2026-05-31 | $353.769 | $919.859 | $5,96 |
| 2026-05-30 | $356.567 | $977.622 | $5,93 |
| 2026-05-29 | $394.537 | $947.441 | $6,00 |
| 2026-05-28 | $399.940 | $996.997 | $6,05 |
| 2026-05-27 | $371.996 | $1.041.553 | $6,16 |
| 2026-05-26 | $532.812 | $935.606 | $6,11 |
| 2026-05-25 | $520.761 | $923.354 | $7,03 |
| 2026-05-24 | $513.124 | $948.991 | $6,87 |
| 2026-05-23 | $485.786 | $1.196.988 | $6,77 |
| 2026-05-22 | $260.419 | $916.517 | $6,93 |
| 2026-05-21 | $265.964 | $914.495 | $7,79 |
| 2026-05-20 | $271.431 | $922.973 | $8,01 |
| 2026-05-19 | $274.922 | $905.526 | $8,23 |
| 2026-05-18 | $286.455 | $921.119 | $8,31 |
| 2026-05-17 | $289.744 | $928.440 | $8,74 |
| 2026-05-16 | $291.810 | $942.416 | $8,84 |
| 2026-05-15 | $308.635 | $959.098 | $8,90 |
| 2026-05-14 | $353.054 | $1.010.040 | $10,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
