BitGo Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $316.304 | $22.230 | N/A |
| 2026-10-15 | $312.461 | $2.069,44 | $6,52 |
| 2026-10-14 | $355.963 | $3.002,53 | $6,44 |
| 2026-10-13 | $346.090 | $1.401,78 | $7,33 |
| 2026-10-12 | $365.180 | $1.676,36 | $7,13 |
| 2026-10-11 | $344.835 | $145,87 | $7,52 |
| 2026-10-10 | $350.417 | $996,85 | $7,11 |
| 2026-10-09 | $345.443 | $1.640,57 | $7,22 |
| 2026-10-08 | $349.668 | $1.018,19 | $7,11 |
| 2026-10-07 | $351.686 | $1.287,09 | $7,21 |
| 2026-10-06 | $356.529 | $3.090,83 | $7,25 |
| 2026-10-05 | $348.690 | $96,26 | $7,34 |
| 2026-10-04 | $348.727 | $282,04 | $7,14 |
| 2026-10-03 | $361.437 | $1.101,38 | $7,14 |
| 2026-10-02 | $356.558 | $1.395,97 | $7,40 |
| 2026-10-01 | $355.463 | $1.227,86 | $7,30 |
| 2026-09-30 | $355.836 | $1.155,43 | $7,27 |
| 2026-09-29 | $355.914 | $1.716,32 | $7,28 |
| 2026-09-28 | $371.638 | $159,29 | $7,29 |
| 2026-09-27 | $374.490 | $234,03 | $7,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
