BitGo Holdings (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $311.093 | $970.762 | N/A |
| 2026-04-16 | $317.236 | $969.249 | $10,37 |
| 2026-04-15 | $308.855 | $963.571 | $10,42 |
| 2026-04-14 | $286.446 | $1.087.814 | $10,16 |
| 2026-04-13 | $250.423 | $936.931 | $9,59 |
| 2026-04-12 | $250.620 | $934.215 | $8,41 |
| 2026-04-11 | $251.263 | $953.596 | $8,41 |
| 2026-04-10 | $243.531 | $933.624 | $8,44 |
| 2026-04-09 | $246.151 | $945.545 | $8,27 |
| 2026-04-08 | $240.290 | $935.160 | $8,37 |
| 2026-04-07 | $248.091 | $935.788 | $8,17 |
| 2026-04-06 | $248.683 | $933.843 | $8,44 |
| 2026-04-05 | $248.190 | $936.126 | $8,47 |
| 2026-04-04 | $244.912 | $923.407 | $8,44 |
| 2026-04-03 | $250.643 | $962.966 | $8,34 |
| 2026-04-02 | $244.399 | $958.736 | $8,51 |
| 2026-04-01 | $254.741 | $1.070.926 | $8,33 |
| 2026-03-31 | $220.456 | $1.031.291 | $8,07 |
| 2026-03-30 | $162.233 | $918.155 | $7,53 |
| 2026-03-29 | $162.325 | $941.101 | $7,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
