BitGo Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $487.833 | $21.946 | N/A |
| 2026-08-31 | $471.834 | $190,72 | $6,90 |
| 2026-08-30 | $476.018 | $116,34 | $6,60 |
| 2026-08-29 | $481.993 | $2.370,97 | $6,66 |
| 2026-08-28 | $496.431 | $5.413,64 | $6,74 |
| 2026-08-27 | $492.776 | $829,50 | $6,94 |
| 2026-08-26 | $502.111 | $3.674,23 | $6,89 |
| 2026-08-25 | $479.090 | $5.835,83 | $7,02 |
| 2026-08-24 | $479.230 | $774,50 | $6,70 |
| 2026-08-23 | $488.415 | $532,21 | $6,66 |
| 2026-08-22 | $495.389 | $7.353,68 | $6,79 |
| 2026-08-21 | $479.196 | $5.772,14 | $6,89 |
| 2026-08-20 | $459.380 | $3.560,33 | $6,58 |
| 2026-08-19 | $393.496 | $2.736,64 | $6,26 |
| 2026-08-18 | $407.188 | $3.725,64 | $5,36 |
| 2026-08-17 | $403.005 | $284,76 | $5,54 |
| 2026-08-16 | $409.318 | $254,02 | $5,48 |
| 2026-08-15 | $410.168 | $3.095,79 | $5,57 |
| 2026-08-14 | $404.417 | $30.987 | $5,58 |
| 2026-08-13 | $362.172 | $25.312 | $5,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
