BitGo Holdings (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $353.450 | $22.302 | N/A |
| 2026-07-16 | $353.211 | $31.552 | $4,87 |
| 2026-07-15 | $373.467 | $12.441,74 | $5,15 |
| 2026-07-14 | $371.404 | $12.805,08 | $5,13 |
| 2026-07-13 | $362.070 | $20.403 | $5,03 |
| 2026-07-12 | $366.351 | $8.979,28 | $5,09 |
| 2026-07-11 | $363.348 | $14.292,29 | $5,04 |
| 2026-07-10 | $367.541 | $29.515 | $5,10 |
| 2026-07-09 | $396.542 | $8.841,45 | $5,25 |
| 2026-07-08 | $377.506 | $12.032,67 | $5,00 |
| 2026-07-07 | $380.045 | $103.635 | $5,05 |
| 2026-07-06 | $398.558 | $115.040 | $5,29 |
| 2026-07-05 | $390.802 | $17.634,10 | $5,12 |
| 2026-07-04 | $387.924 | $7.345,44 | $5,09 |
| 2026-07-03 | $387.976 | $12.212,84 | $5,09 |
| 2026-07-02 | $391.073 | $17.959,67 | $5,13 |
| 2026-07-01 | $395.684 | $55.555 | $5,19 |
| 2026-06-30 | $389.025 | $17.169,95 | $5,11 |
| 2026-06-29 | $404.071 | $39.220 | $5,31 |
| 2026-06-28 | $406.058 | $18.861,71 | $5,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
