BitGo Holdings Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $69.435 | $999,04 | N/A |
| 2026-10-23 | $72.968 | $397,28 | $5,54 |
| 2026-10-22 | $74.627 | $23,78 | $5,81 |
| 2026-10-21 | $73.150 | $30,08 | $5,95 |
| 2026-10-20 | $70.386 | $30,07 | $5,83 |
| 2026-10-17 | $74.334 | $77,32 | $5,61 |
| 2026-10-16 | $74.085 | $6.373,98 | $5,91 |
| 2026-10-15 | $70.003 | $3.288,00 | $6,40 |
| 2026-10-14 | $73.004 | $290,74 | $6,31 |
| 2026-10-09 | $78.729 | $80,13 | $6,59 |
| 2026-10-08 | $79.051 | $322,30 | $7,10 |
| 2026-10-07 | $80.181 | $44,34 | $7,16 |
| 2026-10-06 | $82.494 | $22,40 | $7,26 |
| 2026-10-03 | $77.349 | $100,71 | $7,47 |
| 2026-10-02 | $79.754 | $30,35 | $7,36 |
| 2026-10-01 | $77.430 | $119,70 | $7,59 |
| 2026-09-30 | $75.129 | $3.865,83 | $7,37 |
| 2026-09-29 | $76.286 | $51,61 | $7,15 |
| 2026-09-28 | $79.763 | $20,89 | $7,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
